Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
SA1 Issuer SPC Limited | SDOT | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.827 | 6.827 | 7.414 | 6.827 | 6.182 |
SDOT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 6.827 | 0.65 | 10.43% | 6.827 | 7.414 | 6.827 | 0 |
22 May 2024 | 6.182 | 0.00 | 0.00% | 6.182 | 6.182 | 6.182 | 0 |
21 May 2024 | 6.182 | -0.20 | -3.15% | 6.716 | 6.716 | 6.182 | 0 |
18 May 2024 | 6.383 | 0.17 | 2.77% | 6.383 | 6.942 | 6.383 | 0 |
17 May 2024 | 6.211 | 0.33 | 5.56% | 6.211 | 6.758 | 6.211 | 0 |
16 May 2024 | 5.884 | -0.02 | -0.37% | 6.227 | 6.442 | 5.803 | 16,715 |
15 May 2024 | 5.906 | -0.07 | -1.09% | 6.372 | 6.372 | 5.906 | 0 |
14 May 2024 | 5.971 | -0.43 | -6.64% | 6.428 | 6.428 | 5.971 | 0 |
11 May 2024 | 6.396 | 0.10 | 1.64% | 6.895 | 6.895 | 6.396 | 0 |
10 May 2024 | 6.293 | -0.08 | -1.32% | 6.769 | 6.769 | 6.293 | 0 |
09 May 2024 | 6.377 | -0.01 | -0.22% | 6.377 | 6.85 | 6.377 | 0 |
08 May 2024 | 6.391 | -0.27 | -4.02% | 6.391 | 6.88 | 6.391 | 0 |
07 May 2024 | 6.659 | 0.18 | 2.70% | 6.639 | 7.146 | 6.639 | 1,050 |
04 May 2024 | 6.484 | 0.52 | 8.72% | 6.957 | 6.957 | 6.484 | 0 |
03 May 2024 | 5.964 | 0.00 | 0.00% | 5.964 | 5.964 | 5.964 | 0 |
01 May 2024 | 5.964 | 0.04 | 0.62% | 5.964 | 6.384 | 5.964 | 0 |
30 Apr 2024 | 5.927 | -0.27 | -4.31% | 5.927 | 6.344 | 5.927 | 0 |
27 Apr 2024 | 6.194 | -0.07 | -1.16% | 6.194 | 6.648 | 6.194 | 0 |
26 Apr 2024 | 6.267 | -0.45 | -6.74% | 6.714 | 6.714 | 6.267 | 0 |
25 Apr 2024 | 6.72 | -0.03 | -0.43% | 7.183 | 7.183 | 6.72 | 0 |
24 Apr 2024 | 6.749 | 0.53 | 8.47% | 6.749 | 7.193 | 6.749 | 0 |