Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sequana medical NV | SEQUA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.71% | 1.39 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.415 | 1.36 | 1.415 | 1.39 | 1.40 |
SEQUA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.47 | 1.36 | 1.42 | 23,082 | -0.06 | -4.14% |
| 1 Month | 1.52 | 1.65 | 1.36 | 1.53 | 79,233 | -0.13 | -8.55% |
| 3 Months | 4.25 | 4.25 | 1.36 | 1.87 | 107,082 | -2.86 | -67.29% |
| 6 Months | 2.70 | 4.85 | 1.36 | 2.34 | 66,189 | -1.31 | -48.52% |
| 1 Year | 3.52 | 4.85 | 1.36 | 2.46 | 38,850 | -2.13 | -60.51% |
| 3 Years | 8.94 | 9.80 | 1.36 | 3.45 | 17,840 | -7.55 | -84.45% |
| 5 Years | 6.30 | 11.90 | 1.36 | 4.43 | 13,940 | -4.91 | -77.94% |
SEQUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.39 | -0.01 | -0.71% | 1.415 | 1.415 | 1.36 | 45,796 |
| 26 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.44 | 1.44 | 1.38 | 17,476 |
| 25 Apr 2024 | 1.40 | -0.02 | -1.06% | 1.38 | 1.425 | 1.38 | 17,617 |
| 24 Apr 2024 | 1.415 | -0.02 | -1.05% | 1.425 | 1.425 | 1.385 | 44,506 |
| 23 Apr 2024 | 1.43 | -0.01 | -0.69% | 1.46 | 1.46 | 1.43 | 22,362 |
| 20 Apr 2024 | 1.44 | -0.04 | -2.37% | 1.45 | 1.47 | 1.44 | 13,450 |
| 19 Apr 2024 | 1.475 | 0.05 | 3.51% | 1.45 | 1.48 | 1.41 | 45,686 |
| 18 Apr 2024 | 1.425 | 0.01 | 0.71% | 1.48 | 1.48 | 1.37 | 50,039 |
| 17 Apr 2024 | 1.415 | -0.08 | -5.35% | 1.49 | 1.49 | 1.41 | 27,009 |
| 16 Apr 2024 | 1.495 | -0.01 | -0.33% | 1.50 | 1.50 | 1.40 | 76,208 |
| 13 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.515 | 1.435 | 79,407 |
| 12 Apr 2024 | 1.50 | -0.01 | -0.33% | 1.56 | 1.56 | 1.48 | 35,315 |
| 11 Apr 2024 | 1.505 | 0.01 | 0.67% | 1.55 | 1.55 | 1.49 | 31,274 |
| 10 Apr 2024 | 1.495 | -0.08 | -4.78% | 1.64 | 1.64 | 1.48 | 88,851 |
| 09 Apr 2024 | 1.57 | -0.05 | -2.79% | 1.64 | 1.645 | 1.57 | 58,065 |
| 06 Apr 2024 | 1.615 | 0.05 | 3.19% | 1.615 | 1.65 | 1.50 | 301,842 |
| 05 Apr 2024 | 1.565 | 0.02 | 1.62% | 1.60 | 1.60 | 1.565 | 199,402 |
| 04 Apr 2024 | 1.54 | 0.02 | 1.32% | 1.55 | 1.65 | 1.54 | 237,844 |
| 03 Apr 2024 | 1.52 | 0.02 | 1.00% | 1.52 | 1.58 | 1.505 | 79,840 |
| 29 Mar 2024 | 1.505 | -0.06 | -3.53% | 1.56 | 1.565 | 1.365 | 392,609 |
