We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719851400 | 1032.64 | 13.2 | 1.29 | 1021.76 | 1038.1199 | 1021.76 | 0 |
| 1719592200 | 1019.44 | 0.11 | 0.01 | 1021.08 | 1025.75 | 1016.84 | 0 |
| 1719505800 | 1019.33 | -2.71 | -0.27 | 1021.67 | 1023.93 | 1017.54 | 0 |
| 1719419400 | 1022.04 | -6.85 | -0.67 | 1029.09 | 1033.47 | 1018.71 | 0 |
| 1719333000 | 1028.89 | 0.83 | 0.08 | 1028.05 | 1032.85 | 1026.19 | 0 |
| 1719246600 | 1028.06 | 8.87 | 0.87 | 1018.38 | 1028.88 | 1016.6 | 0 |
| 1718987400 | 1019.19 | -3.79 | -0.37 | 1023.1 | 1024.33 | 1016.84 | 0 |
| 1718901000 | 1022.98 | 10.31 | 1.02 | 1012.97 | 1024.46 | 1012.97 | 0 |
| 1718814600 | 1012.67 | -1.94 | -0.19 | 1014.83 | 1017.57 | 1011.96 | 0 |
| 1718728200 | 1014.61 | 10.1 | 1.01 | 1004.65 | 1014.8 | 1004.62 | 0 |
| 1718641800 | 1004.51 | 1.44 | 0.14 | 1002.89 | 1008.34 | 999.22 | 0 |
| 1718382600 | 1003.07 | -12.78 | -1.26 | 1016.22 | 1016.56 | 998 | 0 |
| 1718296200 | 1015.85 | -14.06 | -1.37 | 1029.9 | 1029.9 | 1014.35 | 0 |
| 1718209800 | 1029.91 | 4.29 | 0.42 | 1026.35 | 1035.54 | 1026.35 | 0 |
| 1718123400 | 1025.6199 | -10.86 | -1.05 | 1037.03 | 1039.6099 | 1021.26 | 0 |
| 1718037000 | 1036.48 | -3.23 | -0.31 | 1034.64 | 1036.48 | 1031.1099 | 0 |
| 1717777800 | 1039.71 | -7.44 | -0.71 | 1046.74 | 1048.14 | 1034.58 | 0 |
| 1717691400 | 1047.15 | 2.7 | 0.26 | 1044.89 | 1048.14 | 1041.9 | 0 |
| 1717605000 | 1044.45 | 4.11 | 0.40 | 1040.48 | 1050.6099 | 1040.48 | 0 |
| 1717518600 | 1040.34 | -13.28 | -1.26 | 1052.44 | 1052.44 | 1036.24 | 0 |
| 1717432200 | 1053.6199 | 4.67 | 0.45 | 1049.26 | 1059.1099 | 1049.26 | 0 |
| 1717173000 | 1048.95 | 7.23 | 0.69 | 1041.74 | 1049.99 | 1041.74 | 0 |
| 1717086600 | 1041.72 | 3.45 | 0.33 | 1038.22 | 1042.53 | 1036.34 | 0 |
| 1717000200 | 1038.27 | -8.62 | -0.82 | 1046.68 | 1048.57 | 1037.79 | 0 |
| 1716913800 | 1046.89 | -3.98 | -0.38 | 1051 | 1053.82 | 1045.5 | 0 |
| 1716827400 | 1050.8699 | 7.32 | 0.70 | 1044.1 | 1050.96 | 1043.8 | 0 |
| 1716568200 | 1043.55 | 0.34 | 0.03 | 1041.66 | 1044.63 | 1034.15 | 0 |
| 1716481800 | 1043.21 | -5.79 | -0.55 | 1049.05 | 1049.23 | 1041.71 | 0 |
| 1716395400 | 1049 | -5.45 | -0.52 | 1053.19 | 1053.19 | 1047.18 | 0 |
| 1716309000 | 1054.45 | -1.62 | -0.15 | 1055.89 | 1055.89 | 1047.93 | 0 |
| 1716222600 | 1056.07 | -1.6 | -0.15 | 1058.3 | 1061.83 | 1056.07 | 0 |
| 1715963400 | 1057.67 | -0.58 | -0.05 | 1058.1199 | 1059.23 | 1054.42 | 0 |
| 1715877000 | 1058.25 | -0.8 | -0.08 | 1058.07 | 1060.47 | 1055.46 | 0 |
| 1715790600 | 1059.05 | 0.64 | 0.06 | 1058.55 | 1063.15 | 1057.51 | 0 |
| 1715704200 | 1058.41 | -1.89 | -0.18 | 1060.01 | 1061.66 | 1056.28 | 0 |
| 1715617800 | 1060.3 | -1.09 | -0.10 | 1061.58 | 1062.38 | 1057.25 | 0 |
| 1715358600 | 1061.39 | 12.46 | 1.19 | 1050.22 | 1063.53 | 1050.22 | 0 |
| 1715272200 | 1048.93 | 4.45 | 0.43 | 1044.6 | 1049.53 | 1039.85 | 0 |
| 1715185800 | 1044.48 | 5.48 | 0.53 | 1038.97 | 1045.4 | 1038.6099 | 0 |
| 1715099400 | 1039 | 7.54 | 0.73 | 1031.41 | 1039.67 | 1031.41 | 0 |
| 1715013000 | 1031.46 | 10.75 | 1.05 | 1020.44 | 1033.38 | 1020.44 | 0 |
| 1714753800 | 1020.71 | -3.96 | -0.39 | 1025.08 | 1029.67 | 1019.01 | 0 |
| 1714667400 | 1024.67 | -3.07 | -0.30 | 1028.76 | 1028.76 | 1022.8 | 0 |
| 1714494600 | 1027.74 | -9.76 | -0.94 | 1034.77 | 1038.84 | 1026.6199 | 0 |
| 1714408200 | 1037.5 | 4.19 | 0.41 | 1034.07 | 1039.95 | 1034.07 | 0 |
| 1714149000 | 1033.31 | 4.49 | 0.44 | 1030.05 | 1036.83 | 1029.18 | 0 |
| 1714062600 | 1028.82 | -6.74 | -0.65 | 1035.58 | 1036.34 | 1022.58 | 0 |
| 1713976200 | 1035.56 | -6.21 | -0.60 | 1041.56 | 1043.3 | 1032.76 | 0 |
| 1713889800 | 1041.77 | 8.75 | 0.85 | 1033.51 | 1042.69 | 1033.51 | 0 |
| 1713803400 | 1033.02 | 12.37 | 1.21 | 1021.1 | 1033.02 | 1021.1 | 0 |
| 1713544200 | 1020.65 | 4.01 | 0.39 | 1016 | 1021.55 | 1008.8 | 0 |
| 1713457800 | 1016.64 | 4.39 | 0.43 | 1012.95 | 1018.03 | 1011.88 | 0 |
| 1713371400 | 1012.25 | 3.99 | 0.40 | 1008.3 | 1018.28 | 1007.79 | 0 |
| 1713285000 | 1008.26 | -14 | -1.37 | 1020.76 | 1020.76 | 1006.92 | 0 |
| 1713198600 | 1022.26 | -5.08 | -0.49 | 1027.41 | 1029.54 | 1020.95 | 0 |
| 1712939400 | 1027.34 | 12.45 | 1.23 | 1018.52 | 1032.29 | 1018.52 | 0 |
| 1712853000 | 1014.89 | -8.17 | -0.80 | 1022.75 | 1024.83 | 1011.48 | 0 |
| 1712766600 | 1023.06 | 1.22 | 0.12 | 1023.17 | 1029.83 | 1016.85 | 0 |
| 1712680200 | 1021.84 | -5.2 | -0.51 | 1027.01 | 1028.68 | 1021.03 | 0 |
| 1712593800 | 1027.04 | 4.85 | 0.47 | 1022.36 | 1029.02 | 1021.31 | 0 |
| 1712334600 | 1022.19 | -11.05 | -1.07 | 1031.08 | 1031.08 | 1019.9 | 0 |
| 1712248200 | 1033.24 | 1.42 | 0.14 | 1031.93 | 1036.68 | 1031.93 | 0 |
| 1712161800 | 1031.82 | 1.28 | 0.12 | 1031.42 | 1034.6 | 1029.71 | 0 |
| 1712075400 | 1030.54 | 3.11 | 0.30 | 1027.43 | 1035.83 | 1027.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
