Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale null | SG11S | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.51 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.51 |
SG11S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SG11S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 86.51 | 0.00 | 0.00% | 86.51 | 86.51 | 86.51 | 0 |
| 31 May 2024 | 86.51 | 0.00 | 0.00% | 86.51 | 86.51 | 86.51 | 0 |
| 30 May 2024 | 86.51 | 0.01 | 0.01% | 86.51 | 86.51 | 86.51 | 0 |
| 29 May 2024 | 86.50 | 0.04 | 0.05% | 86.50 | 86.50 | 86.50 | 0 |
| 28 May 2024 | 86.46 | 0.01 | 0.01% | 86.46 | 86.46 | 86.46 | 0 |
| 25 May 2024 | 86.45 | 0.00 | 0.00% | 86.45 | 86.45 | 86.45 | 0 |
| 24 May 2024 | 86.45 | 0.00 | 0.00% | 86.45 | 86.45 | 86.45 | 0 |
| 23 May 2024 | 86.45 | 0.51 | 0.59% | 86.45 | 86.45 | 86.45 | 0 |
| 22 May 2024 | 85.94 | 0.03 | 0.03% | 85.94 | 85.94 | 85.94 | 0 |
| 21 May 2024 | 85.91 | 0.00 | 0.00% | 85.91 | 85.91 | 85.91 | 0 |
| 18 May 2024 | 85.91 | -0.49 | -0.57% | 85.91 | 85.91 | 85.91 | 0 |
| 17 May 2024 | 86.40 | 0.00 | 0.00% | 86.40 | 86.40 | 86.40 | 0 |
| 16 May 2024 | 86.40 | 0.05 | 0.06% | 86.40 | 86.40 | 86.40 | 0 |
| 15 May 2024 | 86.35 | 0.00 | 0.00% | 86.35 | 86.35 | 86.35 | 0 |
| 14 May 2024 | 86.35 | 0.00 | 0.00% | 86.35 | 86.35 | 86.35 | 0 |
| 11 May 2024 | 86.35 | 0.05 | 0.06% | 86.35 | 86.35 | 86.35 | 0 |
| 10 May 2024 | 86.30 | 0.00 | 0.00% | 86.30 | 86.30 | 86.30 | 0 |
| 09 May 2024 | 86.30 | 0.00 | 0.00% | 86.30 | 86.30 | 86.30 | 0 |
| 08 May 2024 | 86.30 | 0.05 | 0.06% | 86.30 | 86.30 | 86.30 | 0 |
| 07 May 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
| 04 May 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
