Societe Generale null Historical Data - SG12S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Societe Generale null (SG12S)
Societe Generale null (SG12S) Historical

Societe Generale null (SG12S)

91.77

0.00

(0.00%)

Closed 16 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734111000	91.77	0	0.00	91.77	91.77	91.77	0
1734024600	91.77	0	0.00	91.77	91.77	91.77	0
1733938200	91.77	0	0.00	91.77	91.77	91.77	0
1733851800	91.77	0	0.00	91.77	91.77	91.77	0
1733765400	91.77	0	0.00	91.77	91.77	91.77	0
1733506200	91.77	0	0.00	91.77	91.77	91.77	0
1733419800	91.77	0	0.00	91.77	91.77	91.77	0
1733333400	91.77	0	0.00	91.77	91.77	91.77	0
1733247000	91.77	0	0.00	91.77	91.77	91.77	0
1733160600	91.77	0	0.00	91.77	91.77	91.77	0
1732901400	91.77	0	0.00	91.77	91.77	91.77	0
1732815000	91.77	0	0.00	91.77	91.77	91.77	0
1732728600	91.77	0	0.00	91.77	91.77	91.77	0
1732642200	91.77	0	0.00	91.77	91.77	91.77	0
1732555800	91.77	0	0.00	91.77	91.77	91.77	0
1732296600	91.77	0	0.00	91.77	91.77	91.77	0
1732210200	91.77	0	0.00	91.77	91.77	91.77	0
1732123800	91.77	0	0.00	91.77	91.77	91.77	0
1732037400	91.77	0	0.00	91.77	91.77	91.77	0
1731951000	91.77	0	0.00	91.77	91.77	91.77	0
1731691800	91.77	0	0.00	91.77	91.77	91.77	0
1731605400	91.77	0	0.00	91.77	91.77	91.77	0
1731519000	91.77	0	0.00	91.77	91.77	91.77	0
1731432600	91.77	0	0.00	91.77	91.77	91.77	0
1731346200	91.77	0	0.00	91.77	91.77	91.77	0
1731087000	91.77	0	0.00	91.77	91.77	91.77	0
1731000600	91.77	0	0.00	91.77	91.77	91.77	0
1730914200	91.77	0	0.00	91.77	91.77	91.77	0
1730827800	91.77	0	0.00	91.77	91.77	91.77	0
1730741400	91.77	0	0.00	91.77	91.77	91.77	0
1730482200	91.77	0	0.00	91.77	91.77	91.77	0
1730395800	91.77	0	0.00	91.77	91.77	91.77	0
1730309400	91.77	0	0.00	91.77	91.77	91.77	0
1730223000	91.77	0	0.00	91.77	91.77	91.77	0
1730136600	91.77	0	0.00	91.77	91.77	91.77	0
1729873800	91.77	0	0.00	91.77	91.77	91.77	0
1729787400	91.77	0	0.00	91.77	91.77	91.77	0
1729701000	91.77	0	0.00	91.77	91.77	91.77	0
1729614600	91.77	0	0.00	91.77	91.77	91.77	0
1729528200	91.77	0	0.00	91.77	91.77	91.77	0
1729269000	91.77	0	0.00	91.77	91.77	91.77	0
1729182600	91.77	0	0.00	91.77	91.77	91.77	0
1729096200	91.77	0	0.00	91.77	91.77	91.77	0
1729009800	91.77	0	0.00	91.77	91.77	91.77	0
1728923400	91.77	0	0.00	91.77	91.77	91.77	0
1728664200	91.77	0	0.00	91.77	91.77	91.77	0
1728577800	91.77	0	0.00	91.77	91.77	91.77	0
1728491400	91.77	0	0.00	91.77	91.77	91.77	0
1728405000	91.77	0	0.00	91.77	91.77	91.77	0
1728318600	91.77	0	0.00	91.77	91.77	91.77	0
1728059400	91.77	0	0.00	91.77	91.77	91.77	0
1727973000	91.77	0	0.00	91.77	91.77	91.77	0
1727886600	91.77	0	0.00	91.77	91.77	91.77	0
1727800200	91.77	0	0.00	91.77	91.77	91.77	0
1727713800	91.77	0	0.00	91.77	91.77	91.77	0
1727454600	91.77	0	0.00	91.77	91.77	91.77	0
1727368200	91.77	0	0.00	91.77	91.77	91.77	0
1727281800	91.77	0	0.00	91.77	91.77	91.77	0
1727195400	91.77	0	0.00	91.77	91.77	91.77	0
1727109000	91.77	0	0.00	91.77	91.77	91.77	0
1726849800	91.77	0	0.00	91.77	91.77	91.77	0
1726763400	91.77	0	0.00	91.77	91.77	91.77	0
1726677000	91.77	0	0.00	91.77	91.77	91.77	0
1726590600	91.77	0	0.00	91.77	91.77	91.77	0
1726504200	91.77	0	0.00	91.77	91.77	91.77	0
1726245000	91.77	0	0.00	91.77	91.77	91.77	0

Societe Generale null

Fundo DE Investimento Im...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions