We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 22.476 | -0.03 | -0.13 | 22.476 | 22.476 | 22.476 | 0 |
| 1719333000 | 22.506 | -0.02 | -0.08 | 22.506 | 22.506 | 22.506 | 0 |
| 1719246600 | 22.524 | 0.4 | 1.82 | 22.524 | 22.524 | 22.524 | 0 |
| 1718987400 | 22.122 | -0.06 | -0.26 | 22.122 | 22.122 | 22.122 | 0 |
| 1718901000 | 22.18 | 0.11 | 0.49 | 22.18 | 22.18 | 22.18 | 0 |
| 1718814600 | 22.071 | -0.03 | -0.15 | 22.071 | 22.071 | 22.071 | 0 |
| 1718728200 | 22.104 | 0.04 | 0.19 | 22.104 | 22.104 | 22.104 | 0 |
| 1718641800 | 22.062 | 0.19 | 0.87 | 22.062 | 22.062 | 22.062 | 0 |
| 1718382600 | 21.871 | -1.01 | -4.39 | 21.871 | 21.871 | 21.871 | 0 |
| 1718296200 | 22.876 | -0.63 | -2.69 | 22.876 | 22.876 | 22.876 | 0 |
| 1718209800 | 23.508 | 0.17 | 0.75 | 23.508 | 23.508 | 23.508 | 0 |
| 1718123400 | 23.334 | -0.14 | -0.59 | 23.334 | 23.334 | 23.334 | 0 |
| 1718037000 | 23.473 | 0 | 0.00 | 23.473 | 23.473 | 23.473 | 0 |
| 1717777800 | 23.473 | -0.15 | -0.64 | 23.473 | 23.473 | 23.473 | 0 |
| 1717691400 | 23.624 | 0.17 | 0.72 | 23.624 | 23.624 | 23.624 | 0 |
| 1717605000 | 23.456 | 0.29 | 1.24 | 23.456 | 23.456 | 23.456 | 0 |
| 1717518600 | 23.169 | -0.25 | -1.08 | 23.169 | 23.169 | 23.169 | 0 |
| 1717432200 | 23.421 | -0.09 | -0.40 | 23.421 | 23.421 | 23.421 | 0 |
| 1717173000 | 23.514 | -0.28 | -1.17 | 23.514 | 23.514 | 23.514 | 0 |
| 1717086600 | 23.793 | 0.15 | 0.61 | 23.793 | 23.793 | 23.793 | 0 |
| 1717000200 | 23.648 | -0.43 | -1.79 | 23.648 | 23.648 | 23.648 | 0 |
| 1716913800 | 24.078 | -0.17 | -0.69 | 24.078 | 24.078 | 24.078 | 0 |
| 1716827400 | 24.246 | 0.33 | 1.38 | 24.246 | 24.246 | 24.246 | 0 |
| 1716568200 | 23.915 | 0.23 | 0.98 | 23.915 | 23.915 | 23.915 | 0 |
| 1716481800 | 23.682 | -0.02 | -0.10 | 23.682 | 23.682 | 23.682 | 0 |
| 1716395400 | 23.706 | -0.06 | -0.24 | 23.706 | 23.706 | 23.706 | 0 |
| 1716309000 | 23.764 | -0.27 | -1.14 | 23.764 | 23.764 | 23.764 | 0 |
| 1716222600 | 24.037 | -0.14 | -0.57 | 24.037 | 24.037 | 24.037 | 0 |
| 1715963400 | 24.176 | -0.43 | -1.73 | 24.176 | 24.176 | 24.176 | 0 |
| 1715877000 | 24.601 | -0.23 | -0.93 | 24.601 | 24.601 | 24.601 | 0 |
| 1715790600 | 24.833 | 0.4 | 1.62 | 24.833 | 24.833 | 24.833 | 0 |
| 1715704200 | 24.438 | 0 | 0.00 | 24.438 | 24.438 | 24.438 | 0 |
| 1715617800 | 24.438 | 0.87 | 3.70 | 24.438 | 24.438 | 24.438 | 0 |
| 1715358600 | 23.566 | 0.03 | 0.12 | 23.566 | 23.566 | 23.566 | 0 |
| 1715272200 | 23.537 | 0.5 | 2.17 | 23.537 | 23.537 | 23.537 | 0 |
| 1715185800 | 23.038 | -0.45 | -1.93 | 23.038 | 23.038 | 23.038 | 0 |
| 1715099400 | 23.491 | -0.04 | -0.17 | 23.491 | 23.491 | 23.491 | 0 |
| 1715013000 | 23.531 | -0.13 | -0.54 | 23.531 | 23.531 | 23.531 | 0 |
| 1714753800 | 23.659 | 0.44 | 1.88 | 23.659 | 23.659 | 23.659 | 0 |
| 1714667400 | 23.222 | -1.05 | -4.34 | 23.222 | 23.222 | 23.222 | 0 |
| 1714494600 | 24.275 | -2.71 | -10.04 | 24.275 | 24.275 | 24.275 | 0 |
| 1714408200 | 26.984 | 0.2 | 0.76 | 26.984 | 26.984 | 26.984 | 0 |
| 1714149000 | 26.781 | 0.15 | 0.57 | 26.781 | 26.781 | 26.781 | 0 |
| 1714062600 | 26.63 | -0.44 | -1.61 | 26.63 | 26.63 | 26.63 | 0 |
| 1713976200 | 27.066 | -0.03 | -0.11 | 27.066 | 27.066 | 27.066 | 0 |
| 1713889800 | 27.095 | 0.17 | 0.65 | 27.095 | 27.095 | 27.095 | 0 |
| 1713803400 | 26.92 | 0.52 | 1.96 | 26.92 | 26.92 | 26.92 | 0 |
| 1713544200 | 26.403 | -0.1 | -0.39 | 26.403 | 26.403 | 26.403 | 0 |
| 1713457800 | 26.506 | 0.08 | 0.29 | 26.506 | 26.506 | 26.506 | 0 |
| 1713371400 | 26.43 | -0.01 | -0.02 | 26.43 | 26.43 | 26.43 | 0 |
| 1713285000 | 26.435 | -0.79 | -2.90 | 26.435 | 26.435 | 26.435 | 0 |
| 1713198600 | 27.225 | 0.65 | 2.44 | 27.225 | 27.225 | 27.225 | 0 |
| 1712939400 | 26.577 | -0.89 | -3.23 | 26.577 | 26.577 | 26.577 | 0 |
| 1712853000 | 27.465 | -0.01 | -0.04 | 27.465 | 27.465 | 27.465 | 0 |
| 1712766600 | 27.476 | 0.17 | 0.62 | 27.476 | 27.476 | 27.476 | 0 |
| 1712680200 | 27.307 | 0.2 | 0.72 | 27.307 | 27.307 | 27.307 | 0 |
| 1712593800 | 27.111 | 0.31 | 1.16 | 27.111 | 27.111 | 27.111 | 0 |
| 1712334600 | 26.8 | -0.49 | -1.78 | 26.8 | 26.8 | 26.8 | 0 |
| 1712248200 | 27.285 | 0.02 | 0.08 | 27.285 | 27.285 | 27.285 | 0 |
| 1712161800 | 27.263 | -0.5 | -1.79 | 27.263 | 27.263 | 27.263 | 0 |
| 1712075400 | 27.759 | -0.93 | -3.23 | 27.759 | 27.759 | 27.759 | 0 |
| 1711647000 | 28.686 | -0.39 | -1.33 | 28.686 | 28.686 | 28.686 | 0 |
| 1711560600 | 29.072 | 0.1 | 0.34 | 29.072 | 29.072 | 29.072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
