Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
EN G TOTALENERGIES 261021 GR 2 | SGT1G | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
74.89 |
SGT1G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGT1G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 74.89 | 0.45 | 0.61% | 74.89 | 74.89 | 74.89 | 0 |
05 Jun 2024 | 74.44 | -1.84 | -2.41% | 74.44 | 74.44 | 74.44 | 0 |
04 Jun 2024 | 76.28 | -1.26 | -1.63% | 76.28 | 76.28 | 76.28 | 0 |
01 Jun 2024 | 77.54 | 1.97 | 2.60% | 77.54 | 77.54 | 77.54 | 0 |
31 May 2024 | 75.57 | -0.37 | -0.49% | 75.57 | 75.57 | 75.57 | 0 |
30 May 2024 | 75.94 | -0.59 | -0.77% | 75.94 | 75.94 | 75.94 | 0 |
29 May 2024 | 76.53 | -0.30 | -0.39% | 76.53 | 76.53 | 76.53 | 0 |
28 May 2024 | 76.84 | 0.47 | 0.62% | 76.84 | 76.84 | 76.84 | 0 |
25 May 2024 | 76.36 | 0.34 | 0.44% | 76.36 | 76.36 | 76.36 | 0 |
24 May 2024 | 76.03 | 0.61 | 0.81% | 76.03 | 76.03 | 76.03 | 0 |
23 May 2024 | 75.41 | -1.42 | -1.85% | 75.41 | 75.41 | 75.41 | 0 |
22 May 2024 | 76.84 | -0.69 | -0.90% | 76.84 | 76.84 | 76.84 | 0 |
21 May 2024 | 77.53 | 0.06 | 0.07% | 77.53 | 77.53 | 77.53 | 0 |
18 May 2024 | 77.47 | 0.57 | 0.74% | 77.47 | 77.47 | 77.47 | 0 |
17 May 2024 | 76.90 | -1.17 | -1.50% | 76.90 | 76.90 | 76.90 | 0 |
16 May 2024 | 78.07 | -0.98 | -1.24% | 78.07 | 78.07 | 78.07 | 0 |
15 May 2024 | 79.06 | -0.50 | -0.62% | 79.06 | 79.06 | 79.06 | 0 |
14 May 2024 | 79.55 | 0.08 | 0.10% | 79.55 | 79.55 | 79.55 | 0 |
11 May 2024 | 79.47 | 0.38 | 0.48% | 79.47 | 79.47 | 79.47 | 0 |
10 May 2024 | 79.09 | 1.30 | 1.67% | 79.09 | 79.09 | 79.09 | 0 |
09 May 2024 | 77.80 | 0.19 | 0.24% | 77.80 | 77.80 | 77.80 | 0 |
08 May 2024 | 77.61 | -0.22 | -0.28% | 77.61 | 77.61 | 77.61 | 0 |
07 May 2024 | 77.83 | 1.04 | 1.36% | 77.83 | 77.83 | 77.83 | 0 |