Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SII | SII | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.10 | 70.10 |
SII Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 69.90 | 70.10 | 69.80 | 70.03 | 333,134 | 0.20 | 0.29% |
6 Months | 43.80 | 70.40 | 43.80 | 68.48 | 108,054 | 26.30 | 60.05% |
1 Year | 50.60 | 70.40 | 43.40 | 66.40 | 46,774 | 19.50 | 38.54% |
3 Years | 26.00 | 70.40 | 24.10 | 59.63 | 20,122 | 44.10 | 169.62% |
5 Years | 22.30 | 70.40 | 14.25 | 53.41 | 14,285 | 47.80 | 214.35% |
SII 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
30 Apr 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
27 Apr 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
26 Apr 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
25 Apr 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
24 Apr 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
23 Apr 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
20 Apr 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
19 Apr 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
18 Apr 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
17 Apr 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
16 Apr 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
13 Apr 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
12 Apr 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
11 Apr 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
10 Apr 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
09 Apr 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
06 Apr 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
05 Apr 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
04 Apr 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
03 Apr 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |