Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares 3x Short China Tech Etp Securities | SKWE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1403 | 01:29:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1403 | 0.1403 |
SKWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.1403 | 0.00 | 0.00% | 0.1403 | 0.1403 | 0.1403 | 0 |
| 31 May 2024 | 0.1403 | 0.0109 | 8.42% | 0.1403 | 0.1403 | 0.1403 | 0 |
| 30 May 2024 | 0.1294 | 0.00 | 0.00% | 0.1294 | 0.1294 | 0.1294 | 0 |
| 29 May 2024 | 0.1294 | 0.0071 | 5.81% | 0.1294 | 0.1294 | 0.1294 | 0 |
| 28 May 2024 | 0.1223 | 0.00 | 0.00% | 0.1223 | 0.1223 | 0.1223 | 0 |
| 25 May 2024 | 0.1223 | 0.00 | 0.00% | 0.1223 | 0.1223 | 0.1223 | 0 |
| 24 May 2024 | 0.1223 | 0.0033 | 2.77% | 0.1223 | 0.1223 | 0.1223 | 0 |
| 23 May 2024 | 0.119 | 0.0033 | 2.85% | 0.119 | 0.119 | 0.119 | 0 |
| 22 May 2024 | 0.1157 | 0.00 | 0.00% | 0.1157 | 0.1157 | 0.1157 | 0 |
| 21 May 2024 | 0.1157 | 0.00 | 0.00% | 0.1157 | 0.1157 | 0.1157 | 0 |
| 18 May 2024 | 0.1157 | 0.00 | 0.00% | 0.1157 | 0.1157 | 0.1157 | 0 |
| 17 May 2024 | 0.1157 | -0.0218 | -15.85% | 0.1157 | 0.1157 | 0.1157 | 0 |
| 16 May 2024 | 0.1375 | 0.00 | 0.00% | 0.1375 | 0.1375 | 0.1375 | 0 |
| 15 May 2024 | 0.1375 | 0.00 | 0.00% | 0.1375 | 0.1375 | 0.1375 | 0 |
| 14 May 2024 | 0.1375 | 0.00 | 0.00% | 0.1375 | 0.1375 | 0.1375 | 0 |
| 11 May 2024 | 0.1375 | 0.00 | 0.00% | 0.1375 | 0.1375 | 0.1375 | 0 |
| 10 May 2024 | 0.1375 | -0.0069 | -4.78% | 0.1375 | 0.1375 | 0.1375 | 0 |
| 09 May 2024 | 0.1444 | 0.0105 | 7.84% | 0.1444 | 0.1444 | 0.1444 | 0 |
| 08 May 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.1339 | 0 |
| 07 May 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.1339 | 0 |
| 04 May 2024 | 0.1339 | -0.0328 | -19.68% | 0.1339 | 0.1339 | 0.1339 | 20 |
| 03 May 2024 | 0.1667 | 0.00 | 0.00% | 0.1667 | 0.1667 | 0.1667 | 0 |
