Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sport Lisboa E | SLBEN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 2.14% | 2.87 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.94 | 2.83 | 2.97 | 2.87 | 2.81 |
SLBEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.81 | 2.97 | 2.80 | 2.88 | 1,728 | 0.06 | 2.14% |
| 1 Month | 2.62 | 2.97 | 2.62 | 2.88 | 2,421 | 0.25 | 9.54% |
| 3 Months | 2.97 | 2.97 | 2.62 | 2.83 | 1,684 | -0.10 | -3.37% |
| 6 Months | 3.00 | 3.20 | 2.62 | 2.91 | 1,740 | -0.13 | -4.33% |
| 1 Year | 3.88 | 3.99 | 2.62 | 3.18 | 1,609 | -1.01 | -26.03% |
| 3 Years | 3.10 | 5.96 | 2.62 | 4.01 | 2,914 | -0.23 | -7.42% |
| 5 Years | 2.95 | 5.96 | 2.05 | 3.71 | 4,228 | -0.08 | -2.71% |
SLBEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.87 | 0.06 | 2.14% | 2.94 | 2.97 | 2.83 | 2,894 |
| 30 Apr 2024 | 2.81 | -0.12 | -4.10% | 2.94 | 2.94 | 2.80 | 2,820 |
| 27 Apr 2024 | 2.93 | -0.01 | -0.34% | 2.92 | 2.93 | 2.82 | 3,805 |
| 26 Apr 2024 | 2.94 | 0.12 | 4.26% | 2.82 | 2.94 | 2.82 | 860 |
| 25 Apr 2024 | 2.82 | 0.01 | 0.36% | 2.82 | 2.90 | 2.82 | 424 |
| 24 Apr 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.85 | 2.80 | 730 |
| 23 Apr 2024 | 2.81 | 0.01 | 0.36% | 2.80 | 2.94 | 2.80 | 335 |
| 20 Apr 2024 | 2.80 | -0.03 | -1.06% | 2.83 | 2.83 | 2.80 | 1,117 |
| 19 Apr 2024 | 2.83 | -0.10 | -3.41% | 2.82 | 2.90 | 2.82 | 274 |
| 18 Apr 2024 | 2.93 | 0.12 | 4.27% | 2.82 | 2.93 | 2.82 | 3,601 |
| 17 Apr 2024 | 2.81 | 0.00 | 0.00% | 2.86 | 2.86 | 2.81 | 607 |
| 16 Apr 2024 | 2.81 | 0.01 | 0.36% | 2.86 | 2.86 | 2.81 | 1,980 |
| 13 Apr 2024 | 2.80 | -0.01 | -0.36% | 2.85 | 2.85 | 2.80 | 354 |
| 12 Apr 2024 | 2.81 | 0.01 | 0.36% | 2.80 | 2.86 | 2.80 | 812 |
| 11 Apr 2024 | 2.80 | -0.02 | -0.71% | 2.80 | 2.80 | 2.80 | 2,550 |
| 10 Apr 2024 | 2.82 | 0.02 | 0.71% | 2.84 | 2.84 | 2.80 | 4,207 |
| 09 Apr 2024 | 2.80 | -0.01 | -0.36% | 2.81 | 2.84 | 2.79 | 3,563 |
| 06 Apr 2024 | 2.81 | 0.01 | 0.36% | 2.80 | 2.85 | 2.80 | 63 |
| 05 Apr 2024 | 2.80 | -0.02 | -0.71% | 2.82 | 2.82 | 2.80 | 610 |
| 04 Apr 2024 | 2.82 | -0.12 | -4.08% | 2.90 | 2.90 | 2.80 | 3,030 |
| 03 Apr 2024 | 2.94 | 0.28 | 10.53% | 2.62 | 2.94 | 2.62 | 16,677 |
| 29 Mar 2024 | 2.66 | 0.04 | 1.53% | 2.73 | 2.75 | 2.66 | 1,317 |
