Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smartphoto Group NV | SMAR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.37% | 27.10 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.10 | 27.10 | 27.80 | 27.10 | 27.00 |
SMAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.20 | 27.80 | 26.10 | 27.21 | 746 | 0.90 | 3.44% |
| 1 Month | 26.50 | 27.80 | 25.50 | 26.65 | 459 | 0.60 | 2.26% |
| 3 Months | 29.00 | 29.10 | 25.50 | 27.24 | 697 | -1.90 | -6.55% |
| 6 Months | 26.90 | 31.50 | 25.50 | 28.54 | 1,206 | 0.20 | 0.74% |
| 1 Year | 29.30 | 31.50 | 25.00 | 28.12 | 931 | -2.20 | -7.51% |
| 3 Years | 32.30 | 36.80 | 24.70 | 29.84 | 1,135 | -5.20 | -16.10% |
| 5 Years | 12.05 | 36.80 | 11.80 | 23.74 | 1,520 | 15.05 | 124.90% |
SMAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 27.10 | 0.10 | 0.37% | 27.10 | 27.80 | 27.10 | 209 |
| 26 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.50 | 27.00 | 166 |
| 25 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.40 | 27.00 | 359 |
| 24 Apr 2024 | 27.00 | -0.50 | -1.82% | 27.60 | 27.60 | 27.00 | 122 |
| 23 Apr 2024 | 27.50 | 1.30 | 4.96% | 26.10 | 27.60 | 26.10 | 2,508 |
| 20 Apr 2024 | 26.20 | -0.30 | -1.13% | 26.20 | 26.50 | 26.20 | 576 |
| 19 Apr 2024 | 26.50 | 0.00 | 0.00% | 26.10 | 26.50 | 26.10 | 113 |
| 18 Apr 2024 | 26.50 | 0.40 | 1.53% | 26.50 | 26.50 | 26.50 | 2 |
| 17 Apr 2024 | 26.10 | -0.40 | -1.51% | 26.10 | 26.10 | 26.10 | 98 |
| 16 Apr 2024 | 26.50 | 0.00 | 0.00% | 26.10 | 26.50 | 26.10 | 118 |
| 13 Apr 2024 | 26.50 | 0.30 | 1.15% | 26.00 | 26.50 | 26.00 | 432 |
| 12 Apr 2024 | 26.20 | -0.10 | -0.38% | 25.80 | 26.20 | 25.80 | 160 |
| 11 Apr 2024 | 26.30 | -0.10 | -0.38% | 26.40 | 26.40 | 25.90 | 662 |
| 10 Apr 2024 | 26.40 | 0.00 | 0.00% | 26.00 | 26.40 | 25.90 | 127 |
| 09 Apr 2024 | 26.40 | 0.50 | 1.93% | 26.00 | 26.40 | 26.00 | 333 |
| 06 Apr 2024 | 25.90 | -0.10 | -0.38% | 26.50 | 26.50 | 25.90 | 134 |
| 05 Apr 2024 | 26.00 | 0.30 | 1.17% | 26.20 | 26.20 | 25.80 | 565 |
| 04 Apr 2024 | 25.70 | -0.80 | -3.02% | 26.00 | 26.50 | 25.50 | 1,025 |
| 03 Apr 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.30 | 764 |
| 29 Mar 2024 | 26.50 | 0.10 | 0.38% | 26.10 | 26.50 | 26.00 | 878 |
