Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonaecom Sgps Sa | SNC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.50 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.50 | 2.50 |
SNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.52 | 2.54 | 2.50 | 2.51 | 862 | -0.02 | -0.79% |
| 1 Month | 2.54 | 2.66 | 2.44 | 2.55 | 1,094 | -0.04 | -1.57% |
| 3 Months | 2.65 | 2.74 | 2.41 | 2.59 | 1,280 | -0.15 | -5.66% |
| 6 Months | 2.74 | 2.94 | 2.41 | 2.74 | 2,150 | -0.24 | -8.76% |
| 1 Year | 2.68 | 2.98 | 2.37 | 2.64 | 3,424 | -0.18 | -6.72% |
| 3 Years | 1.59 | 2.98 | 1.54 | 2.12 | 15,482 | 0.91 | 57.23% |
| 5 Years | 2.47 | 2.98 | 1.18 | 1.96 | 16,575 | 0.03 | 1.21% |
SNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| 26 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 1,084 |
| 25 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 266 |
| 24 Apr 2024 | 2.50 | -0.02 | -0.79% | 2.54 | 2.54 | 2.50 | 1,500 |
| 23 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 650 |
| 20 Apr 2024 | 2.52 | -0.08 | -3.08% | 2.52 | 2.52 | 2.52 | 809 |
| 19 Apr 2024 | 2.60 | 0.10 | 4.00% | 2.52 | 2.60 | 2.52 | 1,507 |
| 18 Apr 2024 | 2.50 | -0.12 | -4.58% | 2.50 | 2.50 | 2.50 | 80 |
| 17 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| 16 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.50 | 2.62 | 2.50 | 30 |
| 13 Apr 2024 | 2.62 | 0.04 | 1.55% | 2.58 | 2.62 | 2.58 | 53 |
| 12 Apr 2024 | 2.58 | 0.04 | 1.57% | 2.44 | 2.58 | 2.44 | 1,647 |
| 11 Apr 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 10 |
| 10 Apr 2024 | 2.54 | -0.02 | -0.78% | 2.54 | 2.54 | 2.52 | 6,693 |
| 09 Apr 2024 | 2.56 | -0.04 | -1.54% | 2.56 | 2.56 | 2.56 | 100 |
| 06 Apr 2024 | 2.60 | 0.08 | 3.17% | 2.56 | 2.60 | 2.56 | 2,010 |
| 05 Apr 2024 | 2.52 | -0.14 | -5.26% | 2.52 | 2.52 | 2.52 | 10 |
| 04 Apr 2024 | 2.66 | 0.12 | 4.72% | 2.52 | 2.66 | 2.52 | 1,107 |
| 03 Apr 2024 | 2.54 | -0.06 | -2.31% | 2.54 | 2.54 | 2.54 | 1,047 |
| 29 Mar 2024 | 2.60 | -0.01 | -0.38% | 2.52 | 2.60 | 2.52 | 256 |
| 28 Mar 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 3 |
