Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sonagi | SNG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.72 | 0.72 |
SNG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.72 | 0.72 | 0.72 | 0.72 | 729 | 0.00 | 0.00% |
1 Month | 0.70 | 0.72 | 0.70 | 0.712105 | 602 | 0.02 | 2.86% |
3 Months | 0.66 | 0.72 | 0.60 | 0.66762 | 991 | 0.06 | 9.09% |
6 Months | 0.90 | 0.90 | 0.50 | 0.574692 | 2,087 | -0.18 | -20.00% |
1 Year | 4.72 | 8.50 | 0.50 | 5.67 | 6,710 | -4.00 | -84.75% |
3 Years | 3.20 | 8.50 | 0.50 | 5.17 | 4,032 | -2.48 | -77.50% |
5 Years | 3.00 | 8.50 | 0.50 | 4.71 | 3,399 | -2.28 | -76.00% |
SNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
03 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 870 |
01 May 2024 | 0.72 | 0.02 | 2.86% | 0.72 | 0.72 | 0.72 | 588 |
30 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
27 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
26 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
25 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
24 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
23 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
20 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
19 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 950 |
18 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
17 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
16 Apr 2024 | 0.70 | 0.05 | 7.69% | 0.70 | 0.70 | 0.70 | 1 |
13 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
12 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
11 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
10 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
09 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |