ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Asset Management

BNP Paribas Asset Management (SPEUH)

11.5729
0.0702
(0.61%)
Closed 27 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171933300011.5027-0.01-0.0911.484211.512911.48422180
171924660011.513-0.01-0.0711.532111.541711.51169660
171898740011.5215-0.11-0.9711.554911.554911.50632760
171890100011.63480.020.2111.634811.634811.63480
171881460011.610.050.4811.603811.6111.6038175
171872820011.5550.080.6911.554211.55511.554225
171864180011.47550.030.2511.475511.475511.47550
171838260011.4464-0.01-0.1111.474511.474511.44641
171829620011.45920.121.1011.459211.459211.4592710
171820980011.33490.070.6311.334911.334911.33490
171812340011.2640.010.0611.29811.29811.2649
171803700011.2569-0.03-0.2611.256911.256911.256969
171777780011.286-0.02-0.1811.309611.309611.28656
171769140011.30680.110.9911.298211.306811.29821
171760500011.1960.090.7911.19611.19611.1963
171751860011.107800.0011.107811.107811.10788
171743220011.10780.10.8911.173111.173111.107829
171717300011.0102-0.06-0.5111.020411.020411.0011460
171708660011.0665-0.09-0.7611.05411.066511.05445
171700020011.1516-0.03-0.3111.151611.151611.15160
171691380011.18600.0111.18611.18611.1860
171682740011.18450.10.8911.184511.184511.18455
171656820011.086-0.08-0.6911.08611.08611.0860
171648180011.163500.0011.163511.163511.16350
171639540011.16350.010.0711.178611.178611.16281420
171630900011.15570.010.1311.155711.155711.155787
171622260011.14140.030.2911.141411.141411.14140
171596340011.1088-0.04-0.3811.120511.120511.1088762
171587700011.15110.070.6711.140411.151111.12065827
171579060011.07690.141.3010.99111.076910.98193600
171570420010.935-0.02-0.1810.935810.951610.9351460
171561780010.9550.080.7710.955610.955610.955750
171535860010.871400.0010.871410.871410.87140
171527220010.87140.050.4510.842310.871410.8423740
171518580010.8227-0.04-0.4010.869310.869310.8227740
171509940010.8660.070.6710.862610.86610.85582230
171501300010.79420.050.4910.766510.794210.76654
171475380010.74180.171.6510.669810.741810.65052269
171466740010.5676-0.2-1.8810.567610.567610.56760
171449460010.769600.0010.769610.769610.76960
171440820010.76960.070.6510.726610.769610.726634
171414900010.69980.141.3310.70110.70110.69985
171406260010.5595-0.02-0.2010.559510.559510.55950
171397620010.58020.090.8610.637610.637610.580212337
171388980010.49020.060.5910.475110.502210.47513800
171380340010.4288-0.03-0.3010.439810.439810.41116397
171354420010.4597-0.09-0.8710.413310.459710.41333850
171345780010.5512-0.07-0.6410.53610.551210.52663184
171337140010.61930.030.3110.563610.619310.56363040
171328500010.5868-0.22-2.0310.572610.586810.572256
171319860010.8060.040.3910.765310.809610.763326635
171293940010.7636-0.01-0.0510.892310.892310.76362220
171285300010.7692-0.02-0.1410.786310.786310.7692750
171276660010.7842-0.1-0.8810.896810.902110.74410790
171268020010.8803-0.01-0.0810.880310.880310.88030
171259380010.88860.10.9710.858610.888610.85862220
171233460010.7842-0.19-1.7710.794910.794910.78292971
171224820010.9790.110.9810.932310.979910.928715443
171216180010.8726-0.11-1.0110.872610.872610.8726740
171207540010.98310.030.2310.983110.983110.98311
171164700010.957400.0010.957410.957410.95740
171156060010.95740.010.0610.929610.957410.92962270
171147420010.9511-0.01-0.1110.951110.951110.95110

Your Recent History

Delayed Upgrade Clock