Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Asset Management | SPEUH | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0071 | 0.06% | 11.264 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.298 | 11.264 | 11.298 | 11.264 | 11.2569 |
SPEUH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPEUH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 11.264 | 0.01 | 0.06% | 11.298 | 11.298 | 11.264 | 9 |
| 11 Jun 2024 | 11.2569 | -0.03 | -0.26% | 11.2569 | 11.2569 | 11.2569 | 69 |
| 08 Jun 2024 | 11.286 | -0.02 | -0.18% | 11.3096 | 11.3096 | 11.286 | 56 |
| 07 Jun 2024 | 11.3068 | 0.11 | 0.99% | 11.2982 | 11.3068 | 11.2982 | 1 |
| 06 Jun 2024 | 11.196 | 0.09 | 0.79% | 11.196 | 11.196 | 11.196 | 3 |
| 05 Jun 2024 | 11.1078 | 0.00 | 0.00% | 11.1078 | 11.1078 | 11.1078 | 8 |
| 04 Jun 2024 | 11.1078 | 0.10 | 0.89% | 11.1731 | 11.1731 | 11.1078 | 29 |
| 01 Jun 2024 | 11.0102 | -0.06 | -0.51% | 11.0204 | 11.0204 | 11.001 | 1,460 |
| 31 May 2024 | 11.0665 | -0.09 | -0.76% | 11.054 | 11.0665 | 11.054 | 45 |
| 30 May 2024 | 11.1516 | -0.03 | -0.31% | 11.1516 | 11.1516 | 11.1516 | 0 |
| 29 May 2024 | 11.186 | 0.00 | 0.01% | 11.186 | 11.186 | 11.186 | 0 |
| 28 May 2024 | 11.1845 | 0.10 | 0.89% | 11.1845 | 11.1845 | 11.1845 | 5 |
| 25 May 2024 | 11.086 | -0.08 | -0.69% | 11.086 | 11.086 | 11.086 | 0 |
| 24 May 2024 | 11.1635 | 0.00 | 0.00% | 11.1635 | 11.1635 | 11.1635 | 0 |
| 23 May 2024 | 11.1635 | 0.01 | 0.07% | 11.1786 | 11.1786 | 11.1628 | 1,420 |
| 22 May 2024 | 11.1557 | 0.01 | 0.13% | 11.1557 | 11.1557 | 11.1557 | 87 |
| 21 May 2024 | 11.1414 | 0.03 | 0.29% | 11.1414 | 11.1414 | 11.1414 | 0 |
| 18 May 2024 | 11.1088 | -0.04 | -0.38% | 11.1205 | 11.1205 | 11.1088 | 762 |
| 17 May 2024 | 11.1511 | 0.07 | 0.67% | 11.1404 | 11.1511 | 11.1206 | 5,827 |
| 16 May 2024 | 11.0769 | 0.14 | 1.30% | 10.991 | 11.0769 | 10.9819 | 3,600 |
| 15 May 2024 | 10.935 | -0.02 | -0.18% | 10.9358 | 10.9516 | 10.935 | 1,460 |
| 14 May 2024 | 10.955 | 0.08 | 0.77% | 10.9556 | 10.9556 | 10.955 | 750 |
