We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 11.5027 | -0.01 | -0.09 | 11.4842 | 11.5129 | 11.4842 | 2180 |
| 1719246600 | 11.513 | -0.01 | -0.07 | 11.5321 | 11.5417 | 11.5116 | 9660 |
| 1718987400 | 11.5215 | -0.11 | -0.97 | 11.5549 | 11.5549 | 11.5063 | 2760 |
| 1718901000 | 11.6348 | 0.02 | 0.21 | 11.6348 | 11.6348 | 11.6348 | 0 |
| 1718814600 | 11.61 | 0.05 | 0.48 | 11.6038 | 11.61 | 11.6038 | 175 |
| 1718728200 | 11.555 | 0.08 | 0.69 | 11.5542 | 11.555 | 11.5542 | 25 |
| 1718641800 | 11.4755 | 0.03 | 0.25 | 11.4755 | 11.4755 | 11.4755 | 0 |
| 1718382600 | 11.4464 | -0.01 | -0.11 | 11.4745 | 11.4745 | 11.4464 | 1 |
| 1718296200 | 11.4592 | 0.12 | 1.10 | 11.4592 | 11.4592 | 11.4592 | 710 |
| 1718209800 | 11.3349 | 0.07 | 0.63 | 11.3349 | 11.3349 | 11.3349 | 0 |
| 1718123400 | 11.264 | 0.01 | 0.06 | 11.298 | 11.298 | 11.264 | 9 |
| 1718037000 | 11.2569 | -0.03 | -0.26 | 11.2569 | 11.2569 | 11.2569 | 69 |
| 1717777800 | 11.286 | -0.02 | -0.18 | 11.3096 | 11.3096 | 11.286 | 56 |
| 1717691400 | 11.3068 | 0.11 | 0.99 | 11.2982 | 11.3068 | 11.2982 | 1 |
| 1717605000 | 11.196 | 0.09 | 0.79 | 11.196 | 11.196 | 11.196 | 3 |
| 1717518600 | 11.1078 | 0 | 0.00 | 11.1078 | 11.1078 | 11.1078 | 8 |
| 1717432200 | 11.1078 | 0.1 | 0.89 | 11.1731 | 11.1731 | 11.1078 | 29 |
| 1717173000 | 11.0102 | -0.06 | -0.51 | 11.0204 | 11.0204 | 11.001 | 1460 |
| 1717086600 | 11.0665 | -0.09 | -0.76 | 11.054 | 11.0665 | 11.054 | 45 |
| 1717000200 | 11.1516 | -0.03 | -0.31 | 11.1516 | 11.1516 | 11.1516 | 0 |
| 1716913800 | 11.186 | 0 | 0.01 | 11.186 | 11.186 | 11.186 | 0 |
| 1716827400 | 11.1845 | 0.1 | 0.89 | 11.1845 | 11.1845 | 11.1845 | 5 |
| 1716568200 | 11.086 | -0.08 | -0.69 | 11.086 | 11.086 | 11.086 | 0 |
| 1716481800 | 11.1635 | 0 | 0.00 | 11.1635 | 11.1635 | 11.1635 | 0 |
| 1716395400 | 11.1635 | 0.01 | 0.07 | 11.1786 | 11.1786 | 11.1628 | 1420 |
| 1716309000 | 11.1557 | 0.01 | 0.13 | 11.1557 | 11.1557 | 11.1557 | 87 |
| 1716222600 | 11.1414 | 0.03 | 0.29 | 11.1414 | 11.1414 | 11.1414 | 0 |
| 1715963400 | 11.1088 | -0.04 | -0.38 | 11.1205 | 11.1205 | 11.1088 | 762 |
| 1715877000 | 11.1511 | 0.07 | 0.67 | 11.1404 | 11.1511 | 11.1206 | 5827 |
| 1715790600 | 11.0769 | 0.14 | 1.30 | 10.991 | 11.0769 | 10.9819 | 3600 |
| 1715704200 | 10.935 | -0.02 | -0.18 | 10.9358 | 10.9516 | 10.935 | 1460 |
| 1715617800 | 10.955 | 0.08 | 0.77 | 10.9556 | 10.9556 | 10.955 | 750 |
| 1715358600 | 10.8714 | 0 | 0.00 | 10.8714 | 10.8714 | 10.8714 | 0 |
| 1715272200 | 10.8714 | 0.05 | 0.45 | 10.8423 | 10.8714 | 10.8423 | 740 |
| 1715185800 | 10.8227 | -0.04 | -0.40 | 10.8693 | 10.8693 | 10.8227 | 740 |
| 1715099400 | 10.866 | 0.07 | 0.67 | 10.8626 | 10.866 | 10.8558 | 2230 |
| 1715013000 | 10.7942 | 0.05 | 0.49 | 10.7665 | 10.7942 | 10.7665 | 4 |
| 1714753800 | 10.7418 | 0.17 | 1.65 | 10.6698 | 10.7418 | 10.6505 | 2269 |
| 1714667400 | 10.5676 | -0.2 | -1.88 | 10.5676 | 10.5676 | 10.5676 | 0 |
| 1714494600 | 10.7696 | 0 | 0.00 | 10.7696 | 10.7696 | 10.7696 | 0 |
| 1714408200 | 10.7696 | 0.07 | 0.65 | 10.7266 | 10.7696 | 10.7266 | 34 |
| 1714149000 | 10.6998 | 0.14 | 1.33 | 10.701 | 10.701 | 10.6998 | 5 |
| 1714062600 | 10.5595 | -0.02 | -0.20 | 10.5595 | 10.5595 | 10.5595 | 0 |
| 1713976200 | 10.5802 | 0.09 | 0.86 | 10.6376 | 10.6376 | 10.5802 | 12337 |
| 1713889800 | 10.4902 | 0.06 | 0.59 | 10.4751 | 10.5022 | 10.4751 | 3800 |
| 1713803400 | 10.4288 | -0.03 | -0.30 | 10.4398 | 10.4398 | 10.411 | 16397 |
| 1713544200 | 10.4597 | -0.09 | -0.87 | 10.4133 | 10.4597 | 10.4133 | 3850 |
| 1713457800 | 10.5512 | -0.07 | -0.64 | 10.536 | 10.5512 | 10.5266 | 3184 |
| 1713371400 | 10.6193 | 0.03 | 0.31 | 10.5636 | 10.6193 | 10.5636 | 3040 |
| 1713285000 | 10.5868 | -0.22 | -2.03 | 10.5726 | 10.5868 | 10.57 | 2256 |
| 1713198600 | 10.806 | 0.04 | 0.39 | 10.7653 | 10.8096 | 10.7633 | 26635 |
| 1712939400 | 10.7636 | -0.01 | -0.05 | 10.8923 | 10.8923 | 10.7636 | 2220 |
| 1712853000 | 10.7692 | -0.02 | -0.14 | 10.7863 | 10.7863 | 10.7692 | 750 |
| 1712766600 | 10.7842 | -0.1 | -0.88 | 10.8968 | 10.9021 | 10.744 | 10790 |
| 1712680200 | 10.8803 | -0.01 | -0.08 | 10.8803 | 10.8803 | 10.8803 | 0 |
| 1712593800 | 10.8886 | 0.1 | 0.97 | 10.8586 | 10.8886 | 10.8586 | 2220 |
| 1712334600 | 10.7842 | -0.19 | -1.77 | 10.7949 | 10.7949 | 10.7829 | 2971 |
| 1712248200 | 10.979 | 0.11 | 0.98 | 10.9323 | 10.9799 | 10.9287 | 15443 |
| 1712161800 | 10.8726 | -0.11 | -1.01 | 10.8726 | 10.8726 | 10.8726 | 740 |
| 1712075400 | 10.9831 | 0.03 | 0.23 | 10.9831 | 10.9831 | 10.9831 | 1 |
| 1711647000 | 10.9574 | 0 | 0.00 | 10.9574 | 10.9574 | 10.9574 | 0 |
| 1711560600 | 10.9574 | 0.01 | 0.06 | 10.9296 | 10.9574 | 10.9296 | 2270 |
| 1711474200 | 10.9511 | -0.01 | -0.11 | 10.9511 | 10.9511 | 10.9511 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
