Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P 400 US Mid Cap UCITS ETF | SPY4 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.82 | -0.97% | 83.43 | 20:43:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.44 | 83.32 | 83.45 | 84.25 |
SPY4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPY4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 84.25 | -0.44 | -0.52% | 84.44 | 84.44 | 84.20 | 111 |
| 23 May 2024 | 84.69 | 0.01 | 0.01% | 84.61 | 84.69 | 84.61 | 4 |
| 22 May 2024 | 84.68 | -0.14 | -0.17% | 84.76 | 84.88 | 84.54 | 323 |
| 21 May 2024 | 84.82 | 0.26 | 0.31% | 84.71 | 84.88 | 84.71 | 103 |
| 18 May 2024 | 84.56 | -0.44 | -0.52% | 84.75 | 84.80 | 84.56 | 366 |
| 17 May 2024 | 85.00 | -0.23 | -0.27% | 85.23 | 85.32 | 85.00 | 156 |
| 16 May 2024 | 85.23 | 0.27 | 0.32% | 85.17 | 85.26 | 85.17 | 5 |
| 15 May 2024 | 84.96 | 0.00 | 0.00% | 84.74 | 85.40 | 84.70 | 710 |
| 14 May 2024 | 84.96 | 0.32 | 0.38% | 84.79 | 85.17 | 84.79 | 743 |
| 11 May 2024 | 84.64 | 0.52 | 0.62% | 85.05 | 85.17 | 84.64 | 1,206 |
| 10 May 2024 | 84.12 | 0.12 | 0.14% | 84.12 | 84.12 | 84.12 | 2 |
| 09 May 2024 | 84.00 | -0.50 | -0.59% | 84.48 | 84.48 | 84.00 | 417 |
| 08 May 2024 | 84.50 | 0.65 | 0.78% | 84.22 | 84.50 | 84.14 | 1,351 |
| 07 May 2024 | 83.85 | 0.63 | 0.76% | 83.39 | 83.85 | 83.39 | 275 |
| 04 May 2024 | 83.22 | 1.19 | 1.45% | 82.37 | 83.49 | 82.28 | 2,600 |
| 03 May 2024 | 82.03 | -0.35 | -0.42% | 81.92 | 82.20 | 81.60 | 2,538 |
| 01 May 2024 | 82.38 | -0.54 | -0.65% | 82.99 | 82.99 | 82.38 | 2,101 |
| 30 Apr 2024 | 82.92 | 0.93 | 1.13% | 82.61 | 83.02 | 82.56 | 926 |
| 27 Apr 2024 | 81.99 | -0.73 | -0.88% | 81.99 | 81.99 | 81.99 | 0 |
| 26 Apr 2024 | 82.72 | 0.33 | 0.40% | 82.74 | 82.81 | 82.62 | 1,226 |
| 25 Apr 2024 | 82.39 | -0.09 | -0.11% | 82.48 | 82.48 | 82.23 | 392 |
