Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares 1x Short PayPal ETP Securities | SPYP | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.3945 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.3945 | 10.3945 |
SPYP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 10.3945 | 0.00 | 0.00% | 10.3945 | 10.3945 | 10.3945 | 0 |
| 31 May 2024 | 10.3945 | 0.04 | 0.37% | 10.3945 | 10.3945 | 10.3945 | 280 |
| 30 May 2024 | 10.3561 | -0.08 | -0.77% | 10.3561 | 10.3561 | 10.3561 | 0 |
| 29 May 2024 | 10.4363 | -0.12 | -1.09% | 10.4363 | 10.4363 | 10.4363 | 180 |
| 28 May 2024 | 10.5515 | 0.43 | 4.24% | 10.5034 | 10.5515 | 10.5034 | 563 |
| 25 May 2024 | 10.1224 | 0.00 | 0.00% | 10.1224 | 10.1224 | 10.1224 | 0 |
| 24 May 2024 | 10.1224 | 0.00 | 0.00% | 10.1224 | 10.1224 | 10.1224 | 0 |
| 23 May 2024 | 10.1224 | 0.11 | 1.10% | 10.1224 | 10.1224 | 10.1224 | 0 |
| 22 May 2024 | 10.0118 | -0.10 | -0.97% | 10.0118 | 10.0118 | 10.0118 | 0 |
| 21 May 2024 | 10.1094 | 0.00 | 0.00% | 10.1094 | 10.1094 | 10.1094 | 0 |
| 18 May 2024 | 10.1094 | 0.00 | 0.00% | 10.1094 | 10.1094 | 10.1094 | 0 |
| 17 May 2024 | 10.1094 | -0.23 | -2.20% | 10.1094 | 10.1094 | 10.1094 | 0 |
| 16 May 2024 | 10.3372 | 0.00 | 0.00% | 10.3372 | 10.3372 | 10.3372 | 0 |
| 15 May 2024 | 10.3372 | 0.00 | 0.00% | 10.3372 | 10.3372 | 10.3372 | 0 |
| 14 May 2024 | 10.3372 | 0.04 | 0.40% | 10.3372 | 10.3372 | 10.3372 | 0 |
| 11 May 2024 | 10.2958 | 0.00 | 0.00% | 10.2958 | 10.2958 | 10.2958 | 0 |
| 10 May 2024 | 10.2958 | 0.32 | 3.26% | 10.2958 | 10.2958 | 10.2958 | 0 |
| 09 May 2024 | 9.971 | 0.00 | 0.00% | 9.971 | 9.971 | 9.971 | 0 |
| 08 May 2024 | 9.971 | 0.02 | 0.22% | 9.971 | 9.971 | 9.971 | 0 |
| 07 May 2024 | 9.9487 | -0.04 | -0.41% | 9.9487 | 9.9487 | 9.9487 | 0 |
| 04 May 2024 | 9.9901 | 0.00 | 0.00% | 9.9901 | 9.9901 | 9.9901 | 0 |
| 03 May 2024 | 9.9901 | 0.23 | 2.34% | 9.9901 | 9.9901 | 9.9901 | 0 |
