Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | SRIC6 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.032 | -0.30% | 10.734 | 19:23:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.734 | 10.734 | 10.734 | 10.766 |
SRIC6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIC6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 10.766 | 0.03 | 0.26% | 10.766 | 10.766 | 10.766 | 0 |
| 28 May 2024 | 10.738 | 0.00 | 0.02% | 10.738 | 10.738 | 10.738 | 0 |
| 25 May 2024 | 10.736 | -0.03 | -0.28% | 10.736 | 10.736 | 10.736 | 0 |
| 24 May 2024 | 10.766 | 0.01 | 0.13% | 10.76 | 10.766 | 10.76 | 937 |
| 23 May 2024 | 10.752 | -0.01 | -0.11% | 10.752 | 10.752 | 10.752 | 0 |
| 22 May 2024 | 10.764 | 0.01 | 0.11% | 10.764 | 10.764 | 10.764 | 0 |
| 21 May 2024 | 10.752 | -0.03 | -0.26% | 10.752 | 10.752 | 10.752 | 0 |
| 18 May 2024 | 10.78 | -0.02 | -0.20% | 10.78 | 10.78 | 10.78 | 0 |
| 17 May 2024 | 10.802 | 0.05 | 0.47% | 10.802 | 10.802 | 10.802 | 0 |
| 16 May 2024 | 10.752 | 0.00 | -0.04% | 10.752 | 10.752 | 10.752 | 0 |
| 15 May 2024 | 10.756 | 0.00 | 0.04% | 10.756 | 10.756 | 10.756 | 0 |
| 14 May 2024 | 10.752 | -0.02 | -0.19% | 10.752 | 10.752 | 10.752 | 0 |
| 11 May 2024 | 10.772 | 0.01 | 0.07% | 10.772 | 10.772 | 10.772 | 0 |
| 10 May 2024 | 10.764 | -0.01 | -0.11% | 10.764 | 10.764 | 10.764 | 0 |
| 09 May 2024 | 10.776 | 0.00 | -0.04% | 10.776 | 10.776 | 10.776 | 0 |
| 08 May 2024 | 10.78 | 0.00 | 0.04% | 10.78 | 10.78 | 10.78 | 0 |
| 07 May 2024 | 10.776 | 0.00 | 0.00% | 10.776 | 10.776 | 10.776 | 0 |
| 04 May 2024 | 10.776 | 0.06 | 0.54% | 10.736 | 10.776 | 10.736 | 947 |
| 03 May 2024 | 10.718 | 0.01 | 0.09% | 10.718 | 10.718 | 10.718 | 0 |
| 01 May 2024 | 10.708 | -0.02 | -0.21% | 10.732 | 10.732 | 10.708 | 1,894 |
| 30 Apr 2024 | 10.73 | 0.03 | 0.28% | 10.73 | 10.73 | 10.73 | 0 |
