Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy MSCI Japan SRI SSeries 5 Capped | SRIJ | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2267 | -1.09% | 20.5335 | 01:38:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.5335 | 20.5335 | 20.5335 | 20.5335 | 20.7602 |
SRIJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 20.5335 | -0.23 | -1.09% | 20.5335 | 20.5335 | 20.5335 | 0 |
| 15 Jun 2024 | 20.7602 | 0.11 | 0.51% | 20.7224 | 20.7748 | 20.7224 | 7,680 |
| 14 Jun 2024 | 20.6548 | -0.26 | -1.26% | 20.6548 | 20.6548 | 20.6548 | 0 |
| 13 Jun 2024 | 20.9177 | -0.04 | -0.21% | 20.8411 | 20.9177 | 20.8411 | 10 |
| 12 Jun 2024 | 20.9618 | -0.08 | -0.38% | 20.9618 | 20.9618 | 20.9618 | 0 |
| 11 Jun 2024 | 21.0418 | 0.10 | 0.49% | 21.0418 | 21.0418 | 21.0418 | 0 |
| 08 Jun 2024 | 20.9391 | 0.06 | 0.27% | 20.9131 | 20.9391 | 20.9131 | 480 |
| 07 Jun 2024 | 20.8819 | -0.03 | -0.15% | 20.8819 | 20.8819 | 20.8819 | 0 |
| 06 Jun 2024 | 20.9123 | 0.00 | 0.00% | 20.8667 | 20.9123 | 20.8667 | 47 |
| 05 Jun 2024 | 20.9121 | 0.09 | 0.42% | 20.9174 | 20.9854 | 20.9048 | 52,596 |
| 04 Jun 2024 | 20.8247 | 0.13 | 0.64% | 20.89 | 20.89 | 20.8247 | 9,001 |
| 01 Jun 2024 | 20.6923 | 0.21 | 1.03% | 20.6923 | 20.6923 | 20.6923 | 0 |
| 31 May 2024 | 20.4807 | 0.17 | 0.84% | 20.4806 | 20.4807 | 20.4385 | 719 |
| 30 May 2024 | 20.3107 | -0.27 | -1.31% | 20.4014 | 20.4014 | 20.3107 | 250 |
| 29 May 2024 | 20.5813 | -0.09 | -0.41% | 20.5909 | 20.5909 | 20.5813 | 1,671 |
| 28 May 2024 | 20.6664 | 0.08 | 0.40% | 20.6664 | 20.6664 | 20.6664 | 955 |
| 25 May 2024 | 20.5848 | 0.04 | 0.19% | 20.5481 | 20.5985 | 20.5481 | 2,943 |
| 24 May 2024 | 20.5458 | 0.04 | 0.18% | 20.7445 | 20.7445 | 20.5458 | 13,356 |
| 23 May 2024 | 20.5093 | -0.12 | -0.58% | 20.5093 | 20.5093 | 20.5093 | 0 |
| 22 May 2024 | 20.6293 | -0.20 | -0.98% | 20.6418 | 20.6459 | 20.6141 | 1,878 |
| 21 May 2024 | 20.8341 | 0.07 | 0.36% | 20.9126 | 20.9126 | 20.834 | 9,322 |
