Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext S ENI 070322 GR Decrement 087 | SSEND | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.067 | -0.44% | 15.25 | 02:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.25 | 15.32 |
SSEND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSEND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 15.32 | -0.07 | -0.42% | 15.32 | 15.32 | 15.32 | 0 |
| 14 May 2024 | 15.39 | 0.05 | 0.33% | 15.39 | 15.39 | 15.39 | 0 |
| 11 May 2024 | 15.33 | 0.15 | 0.97% | 15.33 | 15.33 | 15.33 | 0 |
| 10 May 2024 | 15.19 | 0.09 | 0.63% | 15.19 | 15.19 | 15.19 | 0 |
| 09 May 2024 | 15.09 | -0.04 | -0.23% | 15.09 | 15.09 | 15.09 | 0 |
| 08 May 2024 | 15.13 | 0.11 | 0.75% | 15.13 | 15.13 | 15.13 | 0 |
| 07 May 2024 | 15.01 | 0.14 | 0.95% | 15.01 | 15.01 | 15.01 | 0 |
| 04 May 2024 | 14.87 | -0.12 | -0.80% | 14.87 | 14.87 | 14.87 | 0 |
| 03 May 2024 | 14.99 | -0.32 | -2.10% | 14.99 | 14.99 | 14.99 | 0 |
| 01 May 2024 | 15.31 | -0.14 | -0.92% | 15.31 | 15.31 | 15.31 | 0 |
| 30 Apr 2024 | 15.46 | 0.01 | 0.05% | 15.46 | 15.46 | 15.46 | 0 |
| 27 Apr 2024 | 15.45 | 0.00 | 0.03% | 15.45 | 15.45 | 15.45 | 0 |
| 26 Apr 2024 | 15.45 | 0.02 | 0.10% | 15.45 | 15.45 | 15.45 | 0 |
| 25 Apr 2024 | 15.43 | -0.29 | -1.84% | 15.43 | 15.43 | 15.43 | 0 |
| 24 Apr 2024 | 15.72 | 0.18 | 1.16% | 15.72 | 15.72 | 15.72 | 0 |
| 23 Apr 2024 | 15.54 | 0.08 | 0.49% | 15.54 | 15.54 | 15.54 | 0 |
| 20 Apr 2024 | 15.46 | 0.03 | 0.17% | 15.46 | 15.46 | 15.46 | 0 |
| 19 Apr 2024 | 15.44 | -0.10 | -0.67% | 15.44 | 15.44 | 15.44 | 0 |
| 18 Apr 2024 | 15.54 | 0.13 | 0.84% | 15.54 | 15.54 | 15.54 | 0 |
| 17 Apr 2024 | 15.41 | -0.34 | -2.16% | 15.41 | 15.41 | 15.41 | 0 |
| 16 Apr 2024 | 15.75 | -0.21 | -1.29% | 15.75 | 15.75 | 15.75 | 0 |
