ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Leverage Shares 3x Short Semiconductors Etp Securities

Leverage Shares 3x Short Semiconductors Etp Securities (SSMH)

0.6119
0.00
(0.00%)
Closed 29 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17195922000.611900.000.61190.61190.61190
17195058000.611900.000.61190.61190.61190
17194194000.611900.000.61190.61190.61190
17193330000.611900.000.61190.61190.61190
17192466000.611900.000.61190.61190.61190
17189874000.611900.000.61190.61190.61190
17189010000.611900.000.61190.61190.61190
17188146000.611900.000.61190.61190.61190
17187282000.611900.000.61190.61190.61190
17186418000.611900.000.61190.61190.61190
17183826000.611900.000.61190.61190.61190
17182962000.611900.000.61190.61190.61190
17182098000.611900.000.61190.61190.61190
17181234000.611900.000.61190.61190.61190
17180370000.611900.000.61190.61190.61190
17177778000.611900.000.61190.61190.61190
17176914000.611900.000.61190.61190.61190
17176050000.611900.000.61190.61190.61190
17175186000.611900.000.61190.61190.61190
17174322000.611900.000.61190.61190.61190
17171730000.611900.000.61190.61190.61190
17170866000.611900.000.61190.61190.61190
17170002000.611900.000.61190.61190.61190
17169138000.611900.000.61190.61190.61190
17168274000.611900.000.61190.61190.61190
17165682000.611900.000.61190.61190.61190
17164818000.611900.000.61190.61190.61190
17163954000.611900.000.61190.61190.61190
17163090000.611900.000.61190.61190.61190
17162226000.611900.000.61190.61190.61190
17159634000.611900.000.61190.61190.61190
17158770000.611900.000.61190.61190.61190
17157906000.611900.000.61190.61190.61190
17157042000.611900.000.61190.61190.61190
17156178000.611900.000.61190.61190.61190
17153586000.611900.000.61190.61190.61190
17152722000.611900.000.61190.61190.61190
17151858000.611900.000.61190.61190.61190
17150994000.611900.000.61190.61190.61190
17150130000.611900.000.61190.61190.61190
17147538000.611900.000.61190.61190.61190
17146674000.611900.000.61190.61190.61190
17144946000.611900.000.61190.61190.61190
17144082000.611900.000.61190.61190.61190
17141490000.611900.000.61190.61190.61190
17140626000.611900.000.61190.61190.61190
17139762000.611900.000.61190.61190.61190
17138898000.611900.000.61190.61190.61190
17138034000.611900.000.61190.61190.61190
17135442000.611900.000.61190.61190.61190
17134578000.611900.000.61190.61190.61190
17133714000.611900.000.61190.61190.61190
17132850000.611900.000.61190.61190.61190
17131986000.611900.000.61190.61190.61190
17129394000.611900.000.61190.61190.61190
17128530000.611900.000.61190.61190.61190
17127666000.611900.000.61190.61190.61190
17126802000.611900.000.61190.61190.61190
17125938000.611900.000.61190.61190.61190
17123346000.611900.000.61190.61190.61190
17122482000.611900.000.61190.61190.61190
17121618000.611900.000.61190.61190.61190
17120754000.611900.000.61190.61190.61190

Your Recent History

Delayed Upgrade Clock