Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Msci Europe Industrials Ucits Etf | STQ | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 0.79% | 320.55 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 318.70 | 318.70 | 321.70 | 320.55 | 318.05 |
STQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 318.05 | 0.65 | 0.20% | 317.60 | 318.80 | 317.15 | 2,850 |
| 22 May 2024 | 317.40 | -0.80 | -0.25% | 317.85 | 317.85 | 316.80 | 337 |
| 21 May 2024 | 318.20 | 2.70 | 0.86% | 316.00 | 318.20 | 316.00 | 38 |
| 18 May 2024 | 315.50 | -3.15 | -0.99% | 316.70 | 316.70 | 314.80 | 280 |
| 17 May 2024 | 318.65 | -1.75 | -0.55% | 321.20 | 321.20 | 318.65 | 20 |
| 16 May 2024 | 320.40 | 3.70 | 1.17% | 319.35 | 320.40 | 318.90 | 168 |
| 15 May 2024 | 316.70 | -0.10 | -0.03% | 316.00 | 317.00 | 315.75 | 369 |
| 14 May 2024 | 316.80 | -1.60 | -0.50% | 318.25 | 318.25 | 316.35 | 111 |
| 11 May 2024 | 318.40 | 2.10 | 0.66% | 317.70 | 319.10 | 317.70 | 1,066 |
| 10 May 2024 | 316.30 | 3.25 | 1.04% | 313.60 | 317.15 | 313.60 | 18,761 |
| 09 May 2024 | 313.05 | 3.00 | 0.97% | 310.75 | 313.65 | 310.75 | 814 |
| 08 May 2024 | 310.05 | 2.90 | 0.94% | 308.80 | 310.10 | 308.00 | 80 |
| 07 May 2024 | 307.15 | 2.45 | 0.80% | 305.80 | 307.15 | 305.80 | 114 |
| 04 May 2024 | 304.70 | 3.35 | 1.11% | 302.30 | 305.25 | 302.30 | 3,006 |
| 03 May 2024 | 301.35 | -1.65 | -0.54% | 301.75 | 301.75 | 301.15 | 456 |
| 01 May 2024 | 303.00 | -0.95 | -0.31% | 303.10 | 303.80 | 302.60 | 9,836 |
| 30 Apr 2024 | 303.95 | -0.15 | -0.05% | 305.25 | 305.25 | 303.95 | 316 |
| 27 Apr 2024 | 304.10 | 4.05 | 1.35% | 301.00 | 304.10 | 301.00 | 35 |
| 26 Apr 2024 | 300.05 | -2.95 | -0.97% | 301.50 | 301.50 | 300.05 | 10 |
| 25 Apr 2024 | 303.00 | 3.40 | 1.13% | 302.25 | 303.00 | 302.25 | 30 |
| 24 Apr 2024 | 299.60 | -0.65 | -0.22% | 299.60 | 299.60 | 299.60 | 0 |
