Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | SUOA | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0066 | -0.14% | 4.7253 | 01:36:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.7253 | 4.7253 | 4.7253 | 4.7253 | 4.7319 |
SUOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 4.7253 | -0.01 | -0.14% | 4.7253 | 4.7253 | 4.7253 | 0 |
| 31 May 2024 | 4.7319 | 0.02 | 0.43% | 4.7113 | 4.7319 | 4.7113 | 3,600 |
| 30 May 2024 | 4.7116 | -0.03 | -0.63% | 4.7183 | 4.7196 | 4.7116 | 5,611 |
| 29 May 2024 | 4.7415 | -0.01 | -0.12% | 4.7673 | 4.7673 | 4.7415 | 28,975 |
| 28 May 2024 | 4.7472 | 0.01 | 0.14% | 4.7472 | 4.7472 | 4.7472 | 0 |
| 25 May 2024 | 4.7405 | 0.00 | 0.04% | 4.7405 | 4.7405 | 4.7405 | 0 |
| 24 May 2024 | 4.7388 | -0.02 | -0.32% | 4.7562 | 4.7622 | 4.7374 | 32,587 |
| 23 May 2024 | 4.7542 | 0.00 | -0.08% | 4.754 | 4.7542 | 4.754 | 5,429 |
| 22 May 2024 | 4.7578 | 0.00 | 0.03% | 4.7556 | 4.7623 | 4.7542 | 57,132 |
| 21 May 2024 | 4.7566 | -0.01 | -0.15% | 4.7554 | 4.7566 | 4.7554 | 1,199 |
| 18 May 2024 | 4.7637 | -0.01 | -0.28% | 4.7699 | 4.7699 | 4.7574 | 12,456 |
| 17 May 2024 | 4.7769 | 0.02 | 0.33% | 4.7769 | 4.7769 | 4.7769 | 0 |
| 16 May 2024 | 4.761 | 0.03 | 0.62% | 4.7396 | 4.761 | 4.7396 | 62,441 |
| 15 May 2024 | 4.7315 | 0.00 | 0.01% | 4.7236 | 4.7316 | 4.7236 | 2,304 |
| 14 May 2024 | 4.7312 | -0.01 | -0.28% | 4.7295 | 4.7312 | 4.7295 | 2,462 |
| 11 May 2024 | 4.7443 | 0.02 | 0.33% | 4.7443 | 4.7443 | 4.7443 | 0 |
| 10 May 2024 | 4.7287 | -0.01 | -0.13% | 4.7266 | 4.7288 | 4.7266 | 2,164 |
| 09 May 2024 | 4.7348 | -0.01 | -0.22% | 4.7348 | 4.7348 | 4.7348 | 0 |
| 08 May 2024 | 4.7453 | 0.02 | 0.34% | 4.7458 | 4.7578 | 4.7453 | 54,447 |
| 07 May 2024 | 4.7293 | 0.02 | 0.34% | 4.7235 | 4.7421 | 4.7235 | 19,682 |
| 04 May 2024 | 4.7132 | 0.02 | 0.53% | 4.7005 | 4.7132 | 4.7005 | 14,410 |
| 03 May 2024 | 4.6882 | 0.02 | 0.44% | 4.6977 | 4.6987 | 4.6773 | 92,823 |
