Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
T757S | T757S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.175 | 0.165 | 0.195 | 0.195 | 0.165 |
T757S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T757S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.195 | 0.03 | 18.18% | 0.175 | 0.195 | 0.165 | 0 |
08 May 2024 | 0.165 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 0 |
07 May 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.175 | 0.145 | 0 |
04 May 2024 | 0.16 | 0.04 | 33.33% | 0.13 | 0.165 | 0.12 | 10,000 |
03 May 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.135 | 0.105 | 0 |
01 May 2024 | 0.11 | -0.015 | -12.00% | 0.115 | 0.125 | 0.105 | 0 |
30 Apr 2024 | 0.125 | -0.02 | -13.79% | 0.135 | 0.135 | 0.11 | 10,000 |
27 Apr 2024 | 0.145 | 0.03 | 26.09% | 0.145 | 0.155 | 0.13 | 0 |
26 Apr 2024 | 0.115 | -0.04 | -25.81% | 0.145 | 0.155 | 0.105 | 0 |
25 Apr 2024 | 0.155 | -0.02 | -11.43% | 0.185 | 0.185 | 0.145 | 0 |
24 Apr 2024 | 0.175 | 0.02 | 12.90% | 0.175 | 0.175 | 0.165 | 0 |
23 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.175 | 0.145 | 0 |
20 Apr 2024 | 0.155 | 0.01 | 6.90% | 0.115 | 0.155 | 0.115 | 0 |
19 Apr 2024 | 0.145 | 0.02 | 16.00% | 0.135 | 0.145 | 0.135 | 0 |
18 Apr 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.145 | 0.125 | 0 |
17 Apr 2024 | 0.115 | -0.04 | -25.81% | 0.135 | 0.145 | 0.105 | 0 |
16 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.165 | 0.175 | 0.155 | 0 |
13 Apr 2024 | 0.155 | -0.02 | -11.43% | 0.185 | 0.185 | 0.145 | 0 |
12 Apr 2024 | 0.175 | 0.02 | 12.90% | 0.15 | 0.175 | 0.15 | 0 |
11 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.165 | 0.135 | 0 |
10 Apr 2024 | 0.155 | -0.02 | -11.43% | 0.165 | 0.175 | 0.155 | 0 |