T918S Historical Data - T918S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
T918S (T918S)
T918S (T918S) Historical

T918S (T918S)

0.735

-0.031

(-4.05%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	0.766	0.003	0.39	0.785	0.798	0.766	0
1719246600	0.763	-0.058	-7.06	0.833	0.833	0.763	0
1718987400	0.8209999	0.007	0.86	0.892	0.951	0.8209999	26
1718901000	0.8139999	0.0359999	4.63	0.762	0.8139999	0.753	0
1718814600	0.778	-0.013	-1.64	0.781	0.796	0.771	30
1718728200	0.791	0.02	2.59	0.793	0.805	0.746	0
1718641800	0.771	-0.045	-5.51	0.8159999	0.84	0.762	0
1718382600	0.8159999	0.0719999	9.68	0.711	0.849	0.705	225
1718296200	0.744	0.033	4.64	0.722	0.763	0.6949999	0
1718209800	0.711	-0.099	-12.22	0.782	0.784	0.6909999	0
1718123400	0.81	0.011	1.38	0.782	0.883	0.779	0
1718037000	0.799	0	0.00	0.799	0.799	0.799	0
1717777800	0.799	-0.041	-4.88	0.829	0.921	0.797	0
1717691400	0.84	-0.057	-6.35	0.868	0.873	0.829	0
1717605000	0.897	-0.155	-14.73	0.942	0.987	0.885	0
1717518600	1.052	0.03	2.63	0.979	1.107	0.978	0
1717432200	1.025	-0.18	-15.08	0.914	1.038	0.913	50
1717173000	1.207	0.09	8.15	1.195	1.214	1.0129999	0
1717086600	1.116	-0.02	-1.76	1.2629999	1.279	1.116	50
1717000200	1.1359999	0.19	20.72	1.094	1.192	1.066	0
1716913800	0.941	0.059	6.69	0.898	0.973	0.862	0
1716827400	0.882	-0.042	-4.55	0.895	0.904	0.882	0
1716568200	0.924	0.022	2.44	1.053	1.068	0.895	0
1716481800	0.902	-0.015	-1.64	0.917	0.986	0.878	0
1716395400	0.917	-0.003	-0.33	0.9	0.921	0.889	0
1716309000	0.92	-0.012	-1.29	0.965	0.979	0.92	0
1716222600	0.932	-0.076	-7.54	0.964	0.976	0.929	0
1715963400	1.008	-0.01	-1.37	1.0169999	1.028	1	0
1715877000	1.022	-0.02	-2.11	1.024	1.044	1.006	1000
1715790600	1.044	-0.27	-20.37	1.272	1.307	1.044	0
1715704200	1.311	0	0.00	1.311	1.311	1.311	0
1715617800	1.311	-0.06	-4.03	1.24	1.317	1.239	0
1715358600	1.366	-0.09	-6.31	1.4	1.414	1.363	1250
1715272200	1.458	-0.04	-2.41	1.459	1.488	1.426	0
1715185800	1.494	-0.08	-4.78	1.535	1.605	1.492	400
1715099400	1.569	-0.08	-4.74	1.555	1.612	1.536	1250
1715013000	1.647	-0.12	-6.95	1.738	1.738	1.6	500
1714753800	1.77	-0.44	-19.80	1.954	1.982	1.727	0
1714667400	2.207	0.03	1.52	2.156	2.491	2.096	0
1714494600	2.174	0.09	4.57	2.084	2.205	2.024	350
1714408200	2.079	-0.29	-12.32	2.197	2.267	2.05	0
1714149000	2.371	-0.47	-16.54	2.307	2.435	2.245	0
1714062600	2.841	0.31	12.12	2.771	3.145	2.622	0
1713976200	2.5339999	-0.16	-6.04	2.384	2.601	2.38	0
1713889800	2.697	-0.81	-23.10	2.936	2.95	2.649	350
1713803400	3.507	-0.74	-17.44	3.894	3.958	3.334	0
1713544200	4.248	0.78	22.32	5.17	5.17	3.806	250
1713457800	3.473	-0.76	-18.01	3.504	3.841	3.465	1000
1713371400	4.236	-0.04	-1.00	4.168	4.323	3.646	0
1713285000	4.279	0.68	18.86	5.03	5.03	4.188	940
1713198600	3.6	-0.2	-5.14	3.437	3.858	3.244	470
1712939400	3.795	0.38	10.96	2.948	4.204	2.911	0
1712853000	3.42	0.14	4.14	3.2759999	3.538	3.16	400
1712766600	3.2839999	-0.05	-1.50	2.848	3.577	2.692	0
1712680200	3.334	0.31	10.36	3.037	3.529	2.887	0
1712593800	3.021	-0.65	-17.66	3.677	3.703	2.989	70
1712334600	3.669	1.07	41.12	3.615	3.87	3.509	124
1712248200	2.6	-0.13	-4.62	2.828	2.829	2.568	0
1712161800	2.726	-0.47	-14.65	3.098	3.257	2.726	0
1712075400	3.194	0.83	35.00	2.691	3.346	2.609	1000
1711647000	2.366	-0.01	-0.21	2.344	2.4129999	2.316	0
1711560600	2.371	0.02	0.85	2.406	2.559	2.354	0
1711474200	2.351	-0.19	-7.55	2.447	2.479	2.346	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions