Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| T984S | T984S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.985 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.985 | 0.985 |
T984S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T984S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
| 01 Jun 2024 | 0.985 | -0.13 | -11.66% | 1.115 | 1.135 | 0.975 | 0 |
| 31 May 2024 | 1.115 | -0.01 | -0.89% | 0.98 | 1.135 | 0.98 | 0 |
| 30 May 2024 | 1.125 | 0.00 | 0.00% | 1.105 | 1.155 | 1.065 | 0 |
| 29 May 2024 | 1.125 | -0.14 | -10.71% | 1.26 | 1.27 | 1.095 | 0 |
| 28 May 2024 | 1.26 | 0.05 | 4.56% | 1.195 | 1.28 | 1.195 | 0 |
| 25 May 2024 | 1.205 | 0.03 | 2.55% | 1.115 | 1.255 | 1.115 | 0 |
| 24 May 2024 | 1.175 | -0.03 | -2.49% | 1.17 | 1.225 | 1.155 | 0 |
| 23 May 2024 | 1.205 | 0.10 | 9.05% | 1.165 | 1.285 | 1.115 | 0 |
| 22 May 2024 | 1.105 | 0.03 | 2.79% | 1.00 | 1.165 | 0.98 | 0 |
| 21 May 2024 | 1.075 | 0.04 | 3.86% | 1.075 | 1.105 | 1.035 | 0 |
| 18 May 2024 | 1.035 | 0.18 | 21.05% | 0.97 | 1.075 | 0.935 | 0 |
| 17 May 2024 | 0.855 | 0.41 | 92.13% | 0.47 | 0.965 | 0.47 | 0 |
| 16 May 2024 | 0.445 | -0.14 | -23.93% | 0.46 | 0.475 | 0.425 | 0 |
| 15 May 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0 |
| 14 May 2024 | 0.585 | 0.05 | 9.35% | 0.54 | 0.645 | 0.54 | 0 |
| 11 May 2024 | 0.535 | 0.01 | 1.90% | 0.57 | 0.585 | 0.535 | 0 |
| 10 May 2024 | 0.525 | -0.04 | -7.08% | 0.53 | 0.555 | 0.515 | 0 |
| 09 May 2024 | 0.565 | 0.00 | 0.00% | 0.56 | 0.585 | 0.56 | 0 |
| 08 May 2024 | 0.565 | 0.13 | 29.89% | 0.48 | 0.585 | 0.47 | 0 |
| 07 May 2024 | 0.435 | 0.00 | 0.00% | 0.475 | 0.485 | 0.435 | 0 |
