Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intereffekt Investment Fund | TCMAF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.43 | 10.43 |
TCMAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 10.22 | 10.43 | 9.62 | 10.17 | 1,532 | 0.21 | 2.05% |
1 Year | 9.89 | 10.72 | 9.09 | 9.98 | 605 | 0.54 | 5.46% |
3 Years | 9.98 | 12.08 | 9.09 | 10.53 | 1,260 | 0.45 | 4.51% |
5 Years | 13.18 | 13.49 | 8.70 | 10.60 | 1,473 | -2.75 | -20.86% |
TCMAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0.00 |
01 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0.00 |
30 Apr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0.00 |
27 Apr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0.00 |
26 Apr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0.00 |
25 Apr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0.00 |
24 Apr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0.00 |
23 Apr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0.00 |
20 Apr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0.00 |
19 Apr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0.00 |
18 Apr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0.00 |
17 Apr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0.00 |
16 Apr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0.00 |
13 Apr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0.00 |
12 Apr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0.00 |
11 Apr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0.00 |
10 Apr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0.00 |
09 Apr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0.00 |
06 Apr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0.00 |
05 Apr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0.00 |
04 Apr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0.00 |