Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck ETFs NV | TDT | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.16% | 92.45 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.13 | 91.50 | 92.48 | 92.45 | 92.30 |
TDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 92.30 | 0.35 | 0.38% | 92.49 | 92.76 | 92.18 | 14,158 |
| 23 May 2024 | 91.95 | -0.05 | -0.05% | 91.99 | 92.10 | 91.80 | 5,493 |
| 22 May 2024 | 92.00 | -0.33 | -0.36% | 92.09 | 92.15 | 91.77 | 5,557 |
| 21 May 2024 | 92.33 | 0.08 | 0.09% | 92.50 | 92.50 | 92.11 | 1,962 |
| 18 May 2024 | 92.25 | 0.06 | 0.07% | 92.05 | 92.35 | 91.80 | 13,960 |
| 17 May 2024 | 92.19 | 0.25 | 0.27% | 92.19 | 92.25 | 91.85 | 9,558 |
| 16 May 2024 | 91.94 | 0.29 | 0.32% | 91.91 | 92.00 | 91.56 | 7,755 |
| 15 May 2024 | 91.65 | -0.13 | -0.14% | 91.89 | 91.91 | 91.50 | 5,332 |
| 14 May 2024 | 91.78 | 0.12 | 0.13% | 91.70 | 91.96 | 91.70 | 9,308 |
| 11 May 2024 | 91.66 | 0.71 | 0.78% | 91.33 | 91.70 | 91.26 | 6,572 |
| 10 May 2024 | 90.95 | 0.55 | 0.61% | 90.72 | 91.22 | 90.65 | 6,312 |
| 09 May 2024 | 90.40 | -0.14 | -0.15% | 90.62 | 90.72 | 90.30 | 16,905 |
| 08 May 2024 | 90.54 | 0.94 | 1.05% | 90.11 | 90.54 | 89.90 | 10,868 |
| 07 May 2024 | 89.60 | 0.36 | 0.40% | 89.46 | 89.81 | 89.39 | 20,106 |
| 04 May 2024 | 89.24 | 0.83 | 0.94% | 88.78 | 89.37 | 88.74 | 22,248 |
| 03 May 2024 | 88.41 | 0.11 | 0.12% | 88.25 | 88.59 | 87.85 | 10,901 |
| 01 May 2024 | 88.30 | -0.35 | -0.39% | 88.80 | 88.84 | 88.30 | 9,628 |
| 30 Apr 2024 | 88.65 | -0.02 | -0.02% | 88.75 | 89.37 | 88.65 | 6,813 |
| 27 Apr 2024 | 88.67 | 1.43 | 1.64% | 87.95 | 88.78 | 87.95 | 13,432 |
| 26 Apr 2024 | 87.24 | -0.40 | -0.46% | 87.13 | 87.96 | 86.72 | 8,285 |
| 25 Apr 2024 | 87.64 | -0.02 | -0.02% | 88.59 | 88.59 | 87.62 | 11,992 |
