![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.13437849944 | 44.65 | 44.71 | 44.65 | 1 | 44.65 | DE |
4 | 0.6 | 1.3602357742 | 44.11 | 44.71 | 44.08 | 521 | 44.10668585 | DE |
12 | 0.13 | 0.291610587707 | 44.58 | 44.71 | 44.08 | 1681 | 44.32622974 | DE |
26 | 0.41 | 0.925507900677 | 44.3 | 45.09 | 43.76 | 1380 | 44.42067161 | DE |
52 | -0.27 | -0.600266785238 | 44.98 | 45.61 | 43.76 | 5059 | 44.39238015 | DE |
156 | 11.74 | 35.6081286018 | 32.97 | 55.88 | 32.97 | 2219 | 44.9738222 | DE |
260 | 13.26 | 42.1621621622 | 31.45 | 55.88 | 31.45 | 1924 | 44.73922091 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721925000 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
1721838600 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
1721752200 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
1721665800 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
1721406600 | 44.65 | 0.57 | 1.29 | 44.65 | 44.65 | 44.65 | 1 |
1721320200 | 44.08 | 0 | 0.00 | 44.08 | 44.08 | 44.08 | 0 |
1721233800 | 44.08 | 0 | 0.00 | 44.08 | 44.08 | 44.08 | 0 |
1721147400 | 44.08 | 0 | 0.00 | 44.08 | 44.08 | 44.08 | 0 |
1721061000 | 44.08 | 0 | 0.00 | 44.08 | 44.08 | 44.08 | 0 |
1720801800 | 44.08 | -0.02 | -0.05 | 44.08 | 44.08 | 44.08 | 247 |
1720715400 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
1720629000 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
1720542600 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
1720456200 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
1720197000 | 44.1 | -0.01 | -0.02 | 44.1 | 44.1 | 44.1 | 4 |
1720110600 | 44.11 | 0 | 0.00 | 44.11 | 44.11 | 44.11 | 0 |
1720024200 | 44.11 | 0 | 0.00 | 44.11 | 44.11 | 44.11 | 0 |
1719937800 | 44.11 | 0 | 0.00 | 44.11 | 44.11 | 44.11 | 0 |
1719851400 | 44.11 | 0 | 0.00 | 44.11 | 44.11 | 44.11 | 0 |
1719592200 | 44.11 | -0.03 | -0.07 | 44.11 | 44.11 | 44.11 | 1833 |
1719505800 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
1719419400 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
1719333000 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
1719246600 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
1718987400 | 44.14 | 0.01 | 0.02 | 44.14 | 44.14 | 44.14 | 2 |
1718901000 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1718814600 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1718728200 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1718641800 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1718382600 | 44.13 | -0.13 | -0.29 | 44.13 | 44.13 | 44.13 | 3009 |
1718296200 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
1718209800 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
1718123400 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
1718037000 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
1717777800 | 44.26 | -0.11 | -0.25 | 44.26 | 44.26 | 44.26 | 1 |
1717691400 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
1717605000 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
1717518600 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
1717432200 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
1717173000 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 11105 |
1717086600 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
1717000200 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
1716913800 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
1716827400 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
1716568200 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 2 |
1716481800 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
1716395400 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
1716309000 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
1716222600 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
1715963400 | 44.37 | -0.19 | -0.43 | 44.37 | 44.37 | 44.37 | 2020 |
1715877000 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
1715790600 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
1715704200 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
1715617800 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
1715358600 | 44.56 | -0.02 | -0.04 | 44.56 | 44.56 | 44.56 | 1001 |
1715272200 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
1715185800 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
1715099400 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
1715013000 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
1714753800 | 44.58 | 0.01 | 0.02 | 44.58 | 44.58 | 44.58 | 946 |
1714667400 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
1714494600 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
1714408200 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
1714149000 | 44.57 | -0.04 | -0.09 | 44.57 | 44.57 | 44.57 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions