Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Triodos Multi Impact Fund | TETEF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.61 | 44.61 |
TETEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.61 | 44.61 | 44.61 | 44.61 | 1 | 0.00 | 0.00% |
1 Month | 43.88 | 45.09 | 43.88 | 45.07 | 1,063 | 0.73 | 1.66% |
3 Months | 44.38 | 45.09 | 43.76 | 44.54 | 1,309 | 0.23 | 0.52% |
6 Months | 44.87 | 45.09 | 43.76 | 44.38 | 9,194 | -0.26 | -0.58% |
1 Year | 46.49 | 46.83 | 43.76 | 44.41 | 4,894 | -1.88 | -4.04% |
3 Years | 32.19 | 55.88 | 32.11 | 44.96 | 2,136 | 12.42 | 38.58% |
5 Years | 31.45 | 55.88 | 31.45 | 44.77 | 1,954 | 13.16 | 41.84% |
TETEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 44.61 | 0.00 | 0.00% | 44.61 | 44.61 | 44.61 | 0.00 |
24 Apr 2024 | 44.61 | 0.00 | 0.00% | 44.61 | 44.61 | 44.61 | 0.00 |
23 Apr 2024 | 44.61 | 0.00 | 0.00% | 44.61 | 44.61 | 44.61 | 0.00 |
20 Apr 2024 | 44.61 | -0.48 | -1.06% | 44.61 | 44.61 | 44.61 | 1 |
19 Apr 2024 | 45.09 | 0.00 | 0.00% | 45.09 | 45.09 | 45.09 | 0.00 |
18 Apr 2024 | 45.09 | 0.00 | 0.00% | 45.09 | 45.09 | 45.09 | 0.00 |
17 Apr 2024 | 45.09 | 0.00 | 0.00% | 45.09 | 45.09 | 45.09 | 0.00 |
16 Apr 2024 | 45.09 | 0.00 | 0.00% | 45.09 | 45.09 | 45.09 | 0.00 |
13 Apr 2024 | 45.09 | 0.04 | 0.09% | 45.09 | 45.09 | 45.09 | 2,221 |
12 Apr 2024 | 45.05 | 0.00 | 0.00% | 45.05 | 45.05 | 45.05 | 0.00 |
11 Apr 2024 | 45.05 | 0.00 | 0.00% | 45.05 | 45.05 | 45.05 | 0.00 |
10 Apr 2024 | 45.05 | 0.00 | 0.00% | 45.05 | 45.05 | 45.05 | 0.00 |
09 Apr 2024 | 45.05 | 0.00 | 0.00% | 45.05 | 45.05 | 45.05 | 0.00 |
06 Apr 2024 | 45.05 | 1.17 | 2.67% | 45.05 | 45.05 | 45.05 | 2,030 |
05 Apr 2024 | 43.88 | 0.00 | 0.00% | 43.88 | 43.88 | 43.88 | 0.00 |
04 Apr 2024 | 43.88 | 0.00 | 0.00% | 43.88 | 43.88 | 43.88 | 0.00 |
03 Apr 2024 | 43.88 | 0.11 | 0.25% | 43.88 | 43.88 | 43.88 | 1 |
29 Mar 2024 | 43.77 | 0.00 | 0.00% | 43.77 | 43.77 | 43.77 | 0.00 |
28 Mar 2024 | 43.77 | 0.00 | 0.00% | 43.77 | 43.77 | 43.77 | 0.00 |
27 Mar 2024 | 43.77 | 0.00 | 0.00% | 43.77 | 43.77 | 43.77 | 0.00 |
26 Mar 2024 | 43.77 | 0.00 | 0.00% | 43.77 | 43.77 | 43.77 | 0.00 |