Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tetragon Financial Group Limited | TFG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.62 |
TFG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.76 | 9.86 | 9.62 | 9.74 | 4,205 | -0.14 | -1.43% |
1 Month | 9.90 | 10.10 | 9.58 | 9.82 | 6,610 | -0.28 | -2.83% |
3 Months | 9.78 | 10.10 | 9.54 | 9.76 | 7,962 | -0.16 | -1.64% |
6 Months | 9.70 | 10.15 | 9.52 | 9.79 | 8,187 | -0.08 | -0.82% |
1 Year | 10.20 | 10.40 | 9.52 | 9.82 | 7,181 | -0.58 | -5.69% |
3 Years | 9.96 | 10.90 | 8.02 | 9.62 | 12,977 | -0.34 | -3.41% |
5 Years | 12.80 | 13.50 | 6.42 | 10.13 | 16,507 | -3.18 | -24.84% |
TFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 9.62 | -0.08 | -0.82% | 9.68 | 9.68 | 9.62 | 2,296 |
03 May 2024 | 9.70 | -0.16 | -1.62% | 9.62 | 9.70 | 9.62 | 5,909 |
01 May 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0.00 |
30 Apr 2024 | 9.86 | 0.26 | 2.71% | 9.76 | 9.86 | 9.64 | 4,410 |
27 Apr 2024 | 9.60 | 0.00 | 0.00% | 9.62 | 9.62 | 9.60 | 2,757 |
26 Apr 2024 | 9.60 | 0.00 | 0.00% | 9.62 | 9.62 | 9.60 | 1,181 |
25 Apr 2024 | 9.60 | -0.06 | -0.62% | 9.66 | 9.66 | 9.58 | 7,382 |
24 Apr 2024 | 9.66 | 0.00 | 0.00% | 9.68 | 9.72 | 9.66 | 6,155 |
23 Apr 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.70 | 9.66 | 13,862 |
20 Apr 2024 | 9.66 | 0.00 | 0.00% | 9.74 | 9.78 | 9.66 | 4,532 |
19 Apr 2024 | 9.66 | -0.20 | -2.03% | 9.78 | 9.80 | 9.60 | 17,373 |
18 Apr 2024 | 9.86 | -0.08 | -0.80% | 9.82 | 9.86 | 9.78 | 1,897 |
17 Apr 2024 | 9.94 | -0.06 | -0.60% | 9.92 | 9.94 | 9.82 | 357 |
16 Apr 2024 | 10.00 | 0.10 | 1.01% | 9.80 | 10.00 | 9.70 | 36,973 |
13 Apr 2024 | 9.90 | 0.12 | 1.23% | 9.90 | 9.94 | 9.90 | 2,500 |
12 Apr 2024 | 9.78 | -0.10 | -1.01% | 9.88 | 9.88 | 9.78 | 106 |
11 Apr 2024 | 9.88 | -0.22 | -2.18% | 9.88 | 10.05 | 9.86 | 501 |
10 Apr 2024 | 10.10 | 0.10 | 1.00% | 9.90 | 10.10 | 9.90 | 7,349 |
09 Apr 2024 | 10.00 | 0.00 | 0.00% | 9.90 | 10.00 | 9.88 | 3,444 |