Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
ishares Msci Global Telecommunication Services Ucits Etf Usd A | TLCO | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.9631 | 4.9631 | 4.9631 | 4.9631 | 4.8711 |
TLCO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TLCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 4.9631 | 0.09 | 1.89% | 4.9631 | 4.9631 | 4.9631 | 0 |
31 May 2024 | 4.8711 | -0.02 | -0.38% | 4.8711 | 4.8711 | 4.8711 | 0 |
30 May 2024 | 4.8899 | -0.03 | -0.53% | 4.8899 | 4.8899 | 4.8899 | 0 |
29 May 2024 | 4.916 | -0.01 | -0.12% | 4.9124 | 4.916 | 4.9124 | 285 |
28 May 2024 | 4.922 | 0.01 | 0.26% | 4.9253 | 4.9253 | 4.922 | 6,631 |
25 May 2024 | 4.9093 | -0.01 | -0.16% | 4.9093 | 4.9093 | 4.9093 | 0 |
24 May 2024 | 4.9171 | -0.02 | -0.50% | 4.9356 | 4.9411 | 4.9171 | 26,113 |
23 May 2024 | 4.9416 | 0.01 | 0.16% | 4.9416 | 4.9416 | 4.9416 | 0 |
22 May 2024 | 4.9336 | -0.05 | -0.92% | 4.9658 | 4.9658 | 4.9336 | 8,691 |
21 May 2024 | 4.9793 | -0.02 | -0.32% | 4.9793 | 4.9793 | 4.9793 | 0 |
18 May 2024 | 4.9953 | 0.01 | 0.27% | 4.9777 | 4.9953 | 4.9686 | 104,451 |
17 May 2024 | 4.982 | 0.04 | 0.80% | 4.982 | 4.982 | 4.982 | 1,001 |
16 May 2024 | 4.9425 | 0.00 | 0.08% | 4.9425 | 4.9425 | 4.9425 | 0 |
15 May 2024 | 4.9387 | 0.01 | 0.18% | 4.9387 | 4.9387 | 4.9387 | 0 |
14 May 2024 | 4.93 | 0.07 | 1.52% | 4.93 | 4.93 | 4.93 | 0 |
11 May 2024 | 4.8562 | 0.00 | 0.00% | 4.8562 | 4.8562 | 4.8562 | 0 |
10 May 2024 | 4.8562 | -0.01 | -0.16% | 4.8562 | 4.8562 | 4.8562 | 0 |
09 May 2024 | 4.8639 | -0.02 | -0.43% | 4.8639 | 4.8639 | 4.8639 | 0 |
08 May 2024 | 4.8848 | 0.04 | 0.74% | 4.8848 | 4.8848 | 4.8848 | 0 |
07 May 2024 | 4.8488 | 0.00 | 0.00% | 4.8488 | 4.8488 | 4.8488 | 0 |
04 May 2024 | 4.8488 | 0.00 | 0.00% | 4.8488 | 4.8488 | 4.8488 | 0 |
03 May 2024 | 4.8488 | -0.03 | -0.56% | 4.8488 | 4.8488 | 4.8488 | 0 |