Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Telenet Group Hldgs NV | TNET | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.28 | 21.28 |
TNET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 21.06 | 21.28 | 19.78 | 20.64 | 78,455 | 0.22 | 1.04% |
3 Years | 35.30 | 35.90 | 12.56 | 22.48 | 130,397 | -14.02 | -39.72% |
5 Years | 46.92 | 51.35 | 12.56 | 31.17 | 161,059 | -25.64 | -54.65% |
TNET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 21.28 | 0.00 |
26 Apr 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 21.28 | 0.00 |
25 Apr 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 21.28 | 0.00 |
24 Apr 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 21.28 | 0.00 |
23 Apr 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 21.28 | 0.00 |
20 Apr 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 21.28 | 0.00 |
19 Apr 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 21.28 | 0.00 |
18 Apr 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 21.28 | 0.00 |
17 Apr 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 21.28 | 0.00 |
16 Apr 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 21.28 | 0.00 |
13 Apr 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 21.28 | 0.00 |
12 Apr 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 21.28 | 0.00 |
11 Apr 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 21.28 | 0.00 |
10 Apr 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 21.28 | 0.00 |
09 Apr 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 21.28 | 0.00 |
06 Apr 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 21.28 | 0.00 |
05 Apr 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 21.28 | 0.00 |
04 Apr 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 21.28 | 0.00 |
03 Apr 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 21.28 | 0.00 |
29 Mar 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 21.28 | 0.00 |
28 Mar 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 21.28 | 0.00 |