We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 8659.6299 | -5.39 | -0.06 | 8677.54 | 8701.34 | 8633.77 | 0 |
| 1719419400 | 8665.02 | 52.26 | 0.61 | 8646.9 | 8700.83 | 8631.68 | 0 |
| 1719333000 | 8612.76 | 18.85 | 0.22 | 8516.83 | 8636.08 | 8501.53 | 0 |
| 1719246600 | 8593.91 | -108.96 | -1.25 | 8645.3799 | 8659.55 | 8550.67 | 0 |
| 1718987400 | 8702.87 | -55.45 | -0.63 | 8730.17 | 8732.26 | 8622.15 | 0 |
| 1718901000 | 8758.32 | -2.47 | -0.03 | 8768.9599 | 8850.43 | 8758.32 | 0 |
| 1718814600 | 8760.79 | -11.38 | -0.13 | 8791.15 | 8793.66 | 8760.27 | 0 |
| 1718728200 | 8772.17 | 41.7 | 0.48 | 8739.79 | 8781.65 | 8739.79 | 0 |
| 1718641800 | 8730.47 | 93.53 | 1.08 | 8662.95 | 8732.98 | 8662.95 | 0 |
| 1718382600 | 8636.94 | 7.12 | 0.08 | 8678.61 | 8684.1299 | 8618.53 | 0 |
| 1718296200 | 8629.82 | 27.17 | 0.32 | 8611.48 | 8689.86 | 8578.31 | 0 |
| 1718209800 | 8602.65 | 199.03 | 2.37 | 8449.31 | 8617.19 | 8449.31 | 0 |
| 1718123400 | 8403.62 | -1.31 | -0.02 | 8386.56 | 8424.14 | 8354.69 | 0 |
| 1718037000 | 8404.93 | 25.24 | 0.30 | 8376.95 | 8416.12 | 8336.8 | 0 |
| 1717777800 | 8379.69 | 61.01 | 0.73 | 8334.04 | 8380.1 | 8312.79 | 0 |
| 1717691400 | 8318.68 | 17.89 | 0.22 | 8335.06 | 8399.98 | 8307.34 | 0 |
| 1717605000 | 8300.79 | 200.76 | 2.48 | 8140.38 | 8306.98 | 8140.38 | 0 |
| 1717518600 | 8100.03 | 7.71 | 0.10 | 8129.7 | 8147.31 | 8086.79 | 0 |
| 1717432200 | 8092.32 | 101.21 | 1.27 | 8083.78 | 8188.84 | 8083.78 | 0 |
| 1717173000 | 7991.11 | -152.37 | -1.87 | 8100.65 | 8122.68 | 7985.79 | 0 |
| 1717086600 | 8143.48 | -57.71 | -0.70 | 8200.8 | 8201.64 | 8121.43 | 0 |
| 1717000200 | 8201.19 | -4.97 | -0.06 | 8225.37 | 8227.59 | 8137.73 | 0 |
| 1716913800 | 8206.16 | 55.48 | 0.68 | 8145.86 | 8215.73 | 8131.97 | 0 |
| 1716827400 | 8150.68 | 23.35 | 0.29 | 8146.61 | 8152.51 | 8135.4 | 0 |
| 1716568200 | 8127.33 | -17.3 | -0.21 | 8086.62 | 8131.69 | 8051.8 | 0 |
| 1716481800 | 8144.63 | 124.48 | 1.55 | 8018.18 | 8146.16 | 8018.18 | 0 |
| 1716395400 | 8020.15 | 7.09 | 0.09 | 8017.25 | 8050.91 | 8016.71 | 0 |
| 1716309000 | 8013.06 | 21.56 | 0.27 | 7997.78 | 8015.8 | 7957.16 | 0 |
| 1716222600 | 7991.5 | 52.02 | 0.66 | 7931.32 | 7997.98 | 7927.62 | 0 |
| 1715963400 | 7939.48 | -37.14 | -0.47 | 7955.04 | 7963.17 | 7932.3 | 0 |
| 1715877000 | 7976.62 | -1.27 | -0.02 | 7986.57 | 8001.61 | 7974.59 | 0 |
| 1715790600 | 7977.89 | 118.95 | 1.51 | 7889.24 | 7978.17 | 7886.85 | 0 |
| 1715704200 | 7858.94 | -5.78 | -0.07 | 7859.68 | 7875.79 | 7830.93 | 0 |
| 1715617800 | 7864.72 | 30.05 | 0.38 | 7846 | 7865.67 | 7816.96 | 0 |
| 1715358600 | 7834.67 | 41.17 | 0.53 | 7802.05 | 7864.49 | 7801.32 | 0 |
| 1715272200 | 7793.5 | -8.35 | -0.11 | 7810 | 7815.43 | 7771.59 | 0 |
| 1715185800 | 7801.85 | 2.99 | 0.04 | 7792.15 | 7819.37 | 7761.39 | 0 |
| 1715099400 | 7798.86 | 55.82 | 0.72 | 7779.37 | 7809.43 | 7770.76 | 0 |
| 1715013000 | 7743.04 | 67.46 | 0.88 | 7685.93 | 7753.39 | 7676.54 | 0 |
| 1714753800 | 7675.58 | 167.02 | 2.22 | 7536.24 | 7686 | 7532.77 | 0 |
| 1714667400 | 7508.56 | -102.84 | -1.35 | 7534.31 | 7557.26 | 7487.79 | 0 |
| 1714494600 | 7611.4 | -55.11 | -0.72 | 7677.43 | 7682.36 | 7601.01 | 0 |
| 1714408200 | 7666.51 | -4.99 | -0.07 | 7663.81 | 7689.32 | 7639.3 | 0 |
| 1714149000 | 7671.5 | 215.56 | 2.89 | 7497.92 | 7696.24 | 7497.92 | 0 |
| 1714062600 | 7455.94 | -54.92 | -0.73 | 7506.3 | 7508.39 | 7390.27 | 0 |
| 1713976200 | 7510.86 | 0.55 | 0.01 | 7519.92 | 7593.15 | 7510.19 | 0 |
| 1713889800 | 7510.31 | 138.41 | 1.88 | 7400.85 | 7518.58 | 7400.85 | 0 |
| 1713803400 | 7371.9 | -12.21 | -0.17 | 7333.05 | 7413.58 | 7331.2 | 0 |
| 1713544200 | 7384.11 | -152.11 | -2.02 | 7492.76 | 7492.76 | 7378.54 | 0 |
| 1713457800 | 7536.22 | 10.26 | 0.14 | 7494.05 | 7552.75 | 7462.88 | 0 |
| 1713371400 | 7525.96 | -91.35 | -1.20 | 7608.96 | 7651.93 | 7524.78 | 0 |
| 1713285000 | 7617.31 | -105.62 | -1.37 | 7651.89 | 7651.89 | 7589.59 | 0 |
| 1713198600 | 7722.93 | -3.8 | -0.05 | 7717.86 | 7809.94 | 7717.86 | 0 |
| 1712939400 | 7726.73 | 21.77 | 0.28 | 7787.01 | 7824.39 | 7710.22 | 0 |
| 1712853000 | 7704.96 | 49.98 | 0.65 | 7671.09 | 7709.97 | 7632.46 | 0 |
| 1712766600 | 7654.98 | 48.01 | 0.63 | 7637.97 | 7674.58 | 7597.21 | 0 |
| 1712680200 | 7606.97 | -52.04 | -0.68 | 7660.24 | 7665.64 | 7561.31 | 0 |
| 1712593800 | 7659.01 | -6.47 | -0.08 | 7656.55 | 7687.59 | 7647.79 | 0 |
| 1712334600 | 7665.48 | -81.75 | -1.06 | 7627.09 | 7669.65 | 7571 | 0 |
| 1712248200 | 7747.23 | 15.08 | 0.20 | 7709.13 | 7751.7 | 7696.16 | 0 |
| 1712161800 | 7732.15 | 24.65 | 0.32 | 7723.42 | 7749.28 | 7694.41 | 0 |
| 1712075400 | 7707.5 | -76.47 | -0.98 | 7817.55 | 7840.93 | 7681.68 | 0 |
| 1711647000 | 7783.97 | 19.17 | 0.25 | 7793.21 | 7817.28 | 7765.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
