Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Triodos Groenfonds Inc | TRIGF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.19% | 53.78 | 18:00:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.78 | 53.78 | 53.78 | 53.78 | 53.88 |
TRIGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.91 | 53.91 | 53.78 | 53.89 | 4,250 | -0.13 | -0.24% |
| 1 Month | 53.76 | 54.07 | 53.76 | 53.95 | 6,747 | 0.02 | 0.04% |
| 3 Months | 53.75 | 54.07 | 53.39 | 53.65 | 7,128 | 0.03 | 0.06% |
| 6 Months | 52.23 | 54.07 | 52.20 | 53.45 | 7,905 | 1.55 | 2.97% |
| 1 Year | 52.02 | 54.07 | 51.53 | 52.91 | 6,269 | 1.76 | 3.38% |
| 3 Years | 60.39 | 60.41 | 50.93 | 55.65 | 10,717 | -6.61 | -10.95% |
| 5 Years | 58.50 | 60.77 | 50.93 | 57.06 | 10,637 | -4.72 | -8.07% |
TRIGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 53.78 | -0.10 | -0.19% | 53.78 | 53.78 | 53.78 | 5,081 |
| 26 Apr 2024 | 53.88 | -0.01 | -0.02% | 53.88 | 53.88 | 53.88 | 2,263 |
| 25 Apr 2024 | 53.89 | 0.01 | 0.02% | 53.89 | 53.89 | 53.89 | 5,642 |
| 24 Apr 2024 | 53.88 | 0.00 | 0.00% | 53.88 | 53.88 | 53.88 | 3,370 |
| 23 Apr 2024 | 53.88 | -0.03 | -0.06% | 53.88 | 53.88 | 53.88 | 5,881 |
| 20 Apr 2024 | 53.91 | 0.03 | 0.06% | 53.91 | 53.91 | 53.91 | 4,093 |
| 19 Apr 2024 | 53.88 | -0.10 | -0.19% | 53.88 | 53.88 | 53.88 | 4,964 |
| 18 Apr 2024 | 53.98 | -0.09 | -0.17% | 53.98 | 53.98 | 53.98 | 5,201 |
| 17 Apr 2024 | 54.07 | 0.17 | 0.32% | 54.07 | 54.07 | 54.07 | 8,518 |
| 16 Apr 2024 | 53.90 | -0.05 | -0.09% | 53.90 | 53.90 | 53.90 | 6,694 |
| 13 Apr 2024 | 53.95 | -0.06 | -0.11% | 53.95 | 53.95 | 53.95 | 5,771 |
| 12 Apr 2024 | 54.01 | 0.05 | 0.09% | 54.01 | 54.01 | 54.01 | 7,563 |
| 11 Apr 2024 | 53.96 | -0.03 | -0.06% | 53.96 | 53.96 | 53.96 | 8,258 |
| 10 Apr 2024 | 53.99 | -0.03 | -0.06% | 53.99 | 53.99 | 53.99 | 8,076 |
| 09 Apr 2024 | 54.02 | 0.06 | 0.11% | 54.02 | 54.02 | 54.02 | 4,493 |
| 06 Apr 2024 | 53.96 | 0.00 | 0.00% | 53.96 | 53.96 | 53.96 | 7,204 |
| 05 Apr 2024 | 53.96 | -0.01 | -0.02% | 53.96 | 53.96 | 53.96 | 8,088 |
| 04 Apr 2024 | 53.97 | 0.21 | 0.39% | 53.97 | 53.97 | 53.97 | 20,685 |
| 03 Apr 2024 | 53.76 | 0.09 | 0.17% | 53.76 | 53.76 | 53.76 | 4,685 |
| 29 Mar 2024 | 53.67 | 0.03 | 0.06% | 53.67 | 53.67 | 53.67 | 5,088 |
