Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Stoxx Europe 600 Travel & Leisure Ucits Etf Acc | TRV | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.625 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.625 |
TRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 30.625 | -0.23 | -0.75% | 30.903 | 30.903 | 30.625 | 5,230 |
| 09 May 2024 | 30.857 | 0.06 | 0.18% | 30.935 | 30.935 | 30.853 | 16,401 |
| 08 May 2024 | 30.801 | 0.00 | 0.00% | 30.967 | 31.191 | 30.631 | 9,579 |
| 07 May 2024 | 30.80 | 0.23 | 0.74% | 30.685 | 30.80 | 30.671 | 398 |
| 04 May 2024 | 30.573 | 0.15 | 0.48% | 30.649 | 30.731 | 30.573 | 898 |
| 03 May 2024 | 30.426 | -0.09 | -0.29% | 30.544 | 30.544 | 30.401 | 492 |
| 01 May 2024 | 30.516 | 0.00 | -0.01% | 30.53 | 30.645 | 30.516 | 6,548 |
| 30 Apr 2024 | 30.518 | -0.03 | -0.09% | 30.38 | 30.527 | 30.364 | 879 |
| 27 Apr 2024 | 30.545 | -0.01 | -0.02% | 30.514 | 30.569 | 30.514 | 706 |
| 26 Apr 2024 | 30.55 | -0.01 | -0.05% | 30.493 | 30.55 | 30.493 | 7,000 |
| 25 Apr 2024 | 30.564 | -0.08 | -0.25% | 30.91 | 30.91 | 30.546 | 7,931 |
| 24 Apr 2024 | 30.64 | 0.21 | 0.70% | 30.674 | 30.701 | 30.64 | 123 |
| 23 Apr 2024 | 30.428 | 0.18 | 0.60% | 30.499 | 30.536 | 30.393 | 176 |
| 20 Apr 2024 | 30.247 | 0.03 | 0.11% | 30.046 | 30.25 | 30.046 | 1,422 |
| 19 Apr 2024 | 30.215 | -0.19 | -0.62% | 30.114 | 30.215 | 30.114 | 23,317 |
| 18 Apr 2024 | 30.403 | 0.21 | 0.69% | 30.18 | 30.403 | 30.18 | 23,729 |
| 17 Apr 2024 | 30.194 | -0.44 | -1.44% | 30.242 | 30.242 | 30.088 | 8,038 |
| 16 Apr 2024 | 30.635 | -0.08 | -0.26% | 30.793 | 31.003 | 30.635 | 1,291 |
| 13 Apr 2024 | 30.715 | -0.25 | -0.82% | 31.313 | 31.313 | 30.694 | 11,828 |
| 12 Apr 2024 | 30.968 | -0.58 | -1.84% | 31.44 | 31.44 | 30.968 | 6,806 |
| 11 Apr 2024 | 31.549 | 0.14 | 0.46% | 31.538 | 31.718 | 31.538 | 848 |
