Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TSYE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.291 | -0.33% | 88.077 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.235 | 88.077 | 88.235 | 88.077 | 88.368 |
TSYE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 88.077 | -0.29 | -0.33% | 88.235 | 88.235 | 88.077 | 270 |
| 24 May 2024 | 88.368 | 0.39 | 0.45% | 88.368 | 88.368 | 88.368 | 0 |
| 23 May 2024 | 87.976 | 0.02 | 0.02% | 87.976 | 87.976 | 87.976 | 0 |
| 22 May 2024 | 87.958 | -0.02 | -0.02% | 87.958 | 87.958 | 87.958 | 0 |
| 21 May 2024 | 87.973 | -0.06 | -0.06% | 88.003 | 88.003 | 87.973 | 104 |
| 18 May 2024 | 88.029 | -0.34 | -0.39% | 88.279 | 88.279 | 88.029 | 27 |
| 17 May 2024 | 88.372 | 0.18 | 0.20% | 88.427 | 88.427 | 88.354 | 68 |
| 16 May 2024 | 88.193 | 0.07 | 0.08% | 88.193 | 88.193 | 88.193 | 0 |
| 15 May 2024 | 88.125 | 0.05 | 0.06% | 88.281 | 88.281 | 88.125 | 27 |
| 14 May 2024 | 88.074 | -0.39 | -0.44% | 88.362 | 88.362 | 88.074 | 62 |
| 11 May 2024 | 88.46 | -0.11 | -0.13% | 88.46 | 88.46 | 88.46 | 0 |
| 10 May 2024 | 88.571 | -0.17 | -0.19% | 88.571 | 88.571 | 88.571 | 0 |
| 09 May 2024 | 88.74 | 0.30 | 0.34% | 88.623 | 88.74 | 88.623 | 1,024 |
| 08 May 2024 | 88.442 | 0.07 | 0.08% | 88.442 | 88.442 | 88.442 | 0 |
| 07 May 2024 | 88.369 | 0.14 | 0.16% | 88.419 | 88.419 | 88.369 | 10 |
| 04 May 2024 | 88.232 | 0.08 | 0.09% | 88.096 | 88.232 | 88.096 | 12 |
| 03 May 2024 | 88.157 | 0.07 | 0.08% | 88.157 | 88.157 | 88.157 | 0 |
| 01 May 2024 | 88.09 | 0.12 | 0.14% | 88.09 | 88.09 | 88.09 | 0 |
| 30 Apr 2024 | 87.971 | -0.17 | -0.19% | 87.971 | 87.971 | 87.971 | 0 |
| 27 Apr 2024 | 88.139 | 0.52 | 0.59% | 87.61 | 88.139 | 87.61 | 20 |
