Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| U152S | U152S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -15.87% | 0.795 | 02:20:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.895 | 0.785 | 0.93 | 0.795 | 0.945 |
U152S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U152S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.795 | -0.15 | -15.87% | 0.895 | 0.93 | 0.785 | 0 |
| 01 May 2024 | 0.945 | 0.00 | 0.00% | 0.965 | 1.045 | 0.925 | 0 |
| 30 Apr 2024 | 0.945 | 0.235 | 33.10% | 0.705 | 0.965 | 0.685 | 0 |
| 27 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.78 | 0.80 | 0.645 | 0 |
| 26 Apr 2024 | 0.71 | -0.15 | -17.44% | 0.87 | 0.90 | 0.705 | 0 |
| 25 Apr 2024 | 0.86 | 0.08 | 10.26% | 0.795 | 0.895 | 0.795 | 0 |
| 24 Apr 2024 | 0.78 | -0.01 | -1.27% | 0.765 | 0.825 | 0.715 | 0 |
| 23 Apr 2024 | 0.79 | 0.01 | 1.28% | 0.785 | 0.855 | 0.785 | 0 |
| 20 Apr 2024 | 0.78 | 0.07 | 9.86% | 1.075 | 1.075 | 0.705 | 0 |
| 19 Apr 2024 | 0.71 | 0.135 | 23.48% | 0.59 | 0.71 | 0.585 | 0 |
| 18 Apr 2024 | 0.575 | -0.01 | -1.71% | 0.58 | 0.615 | 0.57 | 0 |
| 17 Apr 2024 | 0.585 | -0.115 | -16.43% | 0.635 | 0.655 | 0.585 | 0 |
| 16 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.725 | 0.775 | 0.695 | 0 |
| 13 Apr 2024 | 0.70 | -0.01 | -1.41% | 0.755 | 0.765 | 0.69 | 0 |
| 12 Apr 2024 | 0.71 | -0.04 | -5.33% | 0.755 | 0.755 | 0.685 | 0 |
| 11 Apr 2024 | 0.75 | -0.01 | -1.32% | 0.805 | 0.815 | 0.725 | 0 |
| 10 Apr 2024 | 0.76 | -0.05 | -6.17% | 0.785 | 0.785 | 0.735 | 0 |
| 09 Apr 2024 | 0.81 | -0.055 | -6.36% | 0.88 | 0.88 | 0.81 | 0 |
| 06 Apr 2024 | 0.865 | -0.01 | -1.14% | 0.83 | 0.865 | 0.765 | 0 |
| 05 Apr 2024 | 0.875 | 0.00 | 0.00% | 0.86 | 0.905 | 0.845 | 0 |
| 04 Apr 2024 | 0.875 | 0.025 | 2.94% | 0.87 | 0.885 | 0.825 | 0 |
