Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
U169S | U169S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.12 | 2.045 | 2.13 | 2.06 | 2.14 |
U169S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U169S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 2.06 | -0.08 | -3.74% | 2.12 | 2.13 | 2.045 | 0 |
10 May 2024 | 2.14 | -0.05 | -2.28% | 2.18 | 2.23 | 2.065 | 0 |
09 May 2024 | 2.19 | -0.09 | -3.95% | 2.26 | 2.285 | 2.165 | 0 |
08 May 2024 | 2.28 | -0.26 | -10.24% | 2.485 | 2.505 | 2.265 | 1,000 |
07 May 2024 | 2.54 | -0.23 | -8.30% | 2.77 | 2.785 | 2.515 | 0 |
04 May 2024 | 2.77 | -0.18 | -6.10% | 2.445 | 2.785 | 2.345 | 0 |
03 May 2024 | 2.95 | -0.03 | -1.01% | 3.00 | 3.00 | 2.805 | 0 |
01 May 2024 | 2.98 | -0.01 | -0.33% | 3.02 | 3.03 | 2.935 | 0 |
30 Apr 2024 | 2.99 | 0.04 | 1.18% | 2.93 | 2.995 | 2.895 | 0 |
27 Apr 2024 | 2.955 | -0.13 | -4.21% | 2.97 | 3.005 | 2.865 | 0 |
26 Apr 2024 | 3.085 | 2.98 | 2,704.55% | 3.14 | 3.145 | 2.995 | 0 |
25 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
23 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
20 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
19 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
18 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
17 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
16 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
13 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
12 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |