U194S Historical Data - U194S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
U194S (U194S)
U194S (U194S) Historical

U194S (U194S)

60.63

-0.70

( -1.14% )

Updated: 00:44:15

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	61.33	-4.19	-6.39	64.709999	64.83	61.27	0
1719419400	65.519999	-1.8	-2.67	67.61	67.7	63.92	0
1719333000	67.32	-3	-4.27	68.96	69.68	67.3	0
1719246600	70.32	4.14	6.26	63.33	70.68	63.29	0
1718987400	66.18	-6.2	-8.57	70.79	70.79	64.15	0
1718901000	72.38	3	4.32	69.8	72.94	69.8	0
1718814600	69.38	-8.57	-10.99	77.17	77.25	69.19	0
1718728200	77.95	-2	-2.50	79.73	81.03	77.7	0
1718641800	79.95	4.53	6.01	73.07	80.41	72.4	0
1718382600	75.42	-6.3	-7.71	82.09	82.09	74.55	0
1718296200	81.72	-8.71	-9.63	90.9	90.93	81.62	0
1718209800	90.43	5.09	5.96	87.87	91.47	86.51	0
1718123400	85.34	0.43	0.51	87.49	89.1	84.03	0
1718037000	84.91	-3.86	-4.35	83.02	84.91	82.65	0
1717777800	88.77	2.2	2.54	87.08	90.17	87.08	0
1717691400	86.57	-0.54	-0.62	86.43	88.6	86.12	0
1717605000	87.11	0.25	0.29	87.56	87.57	84.07	0
1717518600	86.86	3.58	4.30	86.21	87.64	84.35	0
1717432200	83.28	-0.64	-0.76	83.22	84.13	75.34	0
1717173000	83.92	6.42	8.28	77.99	83.92	77.68	0
1717086600	77.5	6.62	9.34	70.1	79.96	70.1	0
1717000200	70.88	-1.72	-2.37	73.07	73.07	70.43	0
1716913800	72.6	1.39	1.95	71.47	73.15	71.17	0
1716827400	71.21	-5.04	-6.61	76.39	76.4	70.88	0
1716568200	76.25	-0.33	-0.43	75.65	77.45	74.76	0
1716481800	76.58	2.46	3.32	73.5	76.58	73.5	0
1716395400	74.12	-1.27	-1.68	76.19	76.24	73.87	0
1716309000	75.39	-2.81	-3.59	77.71	77.71	74.99	0
1716222600	78.2	0.26	0.33	78.14	79.29	77.09	0
1715963400	77.94	0.33	0.43	79.18	79.18	77.14	0
1715877000	77.61	-1.76	-2.22	79.62	79.74	76.89	0
1715790600	79.37	0.22	0.28	80.34	81.44	79.14	0
1715704200	79.15	3.26	4.30	76.03	80.38	76.03	0
1715617800	75.89	1.67	2.25	75.44	76.43	75.14	0
1715358600	74.22	1.55	2.13	73.59	75.29	72.92	0
1715272200	72.67	-1.79	-2.40	74.49	74.54	72.64	0
1715185800	74.46	-0.23	-0.31	74.63	76.74	73.89	0
1715099400	74.69	0.47	0.63	73.34	74.92	73.34	0
1715013000	74.22	-6.35	-7.88	79.68	79.68	73.96	0
1714753800	80.57	4.45	5.85	76.76	80.78	76.16	0
1714667400	76.12	-4.35	-5.41	77.85	77.85	75.48	0
1714494600	80.47	-1.36	-1.66	82.18	82.18	80.46	0
1714408200	81.83	4.1	5.27	79.06	81.83	79.06	0
1714149000	77.73	2.88	3.85	76.27	78.27	75.22	0
1714062600	74.85	7.95	11.88	67.98	77.16	67.98	0
1713976200	66.9	-2.51	-3.62	68.77	68.97	66.349999	0
1713889800	69.41	-2.2	-3.07	72.08	72.13	66.19	0
1713803400	71.61	3.57	5.25	68.48	71.71	67.37	0
1713544200	68.04	-0.85	-1.23	67.55	68.26	67.17	0
1713457800	68.89	-0.76	-1.09	70.2	70.63	67.99	0
1713371400	69.65	0.63	0.91	69.43	72.72	69.43	0
1713285000	69.02	2.03	3.03	66.61	69.59	66.19	0
1713198600	66.989999	2.25	3.48	64.61	68.62	64.61	0
1712939400	64.739999	-2.58	-3.83	67.46	68.14	64.05	0
1712853000	67.32	2.87	4.45	64.84	67.37	64.819999	0
1712766600	64.45	-1.32	-2.01	65.849999	67.29	63.81	0
1712680200	65.769999	0.58	0.89	64.7	66.33	63.78	0
1712593800	65.19	3.02	4.86	62.43	65.19	62.42	0
1712334600	62.17	-1.24	-1.96	62.82	63.02	60.75	0
1712248200	63.41	-2.27	-3.46	66.44	66.44	62.22	0
1712161800	65.68	2.23	3.51	63.3	65.86	63.3	0
1712075400	63.45	1.15	1.85	62.71	65.73	62.71	0
1711647000	62.3	0.48	0.78	63.1	63.1	61.26	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions