Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| U195S | U195S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.33 | 1.05% | 127.79 | 02:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.89 | 124.22 | 131.00 | 127.79 | 126.46 |
U195S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U195S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 127.79 | 1.33 | 1.05% | 125.89 | 131.00 | 124.22 | 0 |
| 07 Jun 2024 | 126.46 | 0.93 | 0.74% | 126.30 | 131.32 | 124.45 | 0 |
| 06 Jun 2024 | 125.53 | 2.25 | 1.83% | 125.52 | 127.25 | 122.10 | 0 |
| 05 Jun 2024 | 123.28 | -19.24 | -13.50% | 141.11 | 141.15 | 123.28 | 0 |
| 04 Jun 2024 | 142.52 | -11.07 | -7.21% | 156.24 | 159.82 | 142.52 | 0 |
| 01 Jun 2024 | 153.59 | -5.31 | -3.34% | 159.80 | 160.00 | 151.83 | 0 |
| 31 May 2024 | 158.90 | 3.23 | 2.07% | 152.59 | 164.72 | 152.59 | 0 |
| 30 May 2024 | 155.67 | -17.46 | -10.08% | 170.30 | 178.52 | 155.67 | 0 |
| 29 May 2024 | 173.13 | -0.96 | -0.55% | 174.84 | 177.37 | 172.00 | 0 |
| 28 May 2024 | 174.09 | 17.26 | 11.01% | 157.23 | 174.09 | 155.55 | 0 |
| 25 May 2024 | 156.83 | -3.73 | -2.32% | 157.08 | 159.13 | 145.40 | 0 |
| 24 May 2024 | 160.56 | -4.79 | -2.90% | 165.87 | 167.11 | 156.40 | 0 |
| 23 May 2024 | 165.35 | -7.63 | -4.41% | 177.67 | 178.87 | 161.34 | 0 |
| 22 May 2024 | 172.98 | 18.95 | 12.30% | 153.44 | 175.61 | 153.19 | 0 |
| 21 May 2024 | 154.03 | 1.34 | 0.88% | 155.35 | 166.43 | 153.84 | 0 |
| 18 May 2024 | 152.69 | 13.08 | 9.37% | 154.02 | 156.11 | 147.83 | 0 |
| 17 May 2024 | 139.61 | 1.39 | 1.01% | 139.37 | 140.76 | 132.40 | 0 |
| 16 May 2024 | 138.22 | -0.51 | -0.37% | 140.08 | 144.83 | 135.65 | 0 |
| 15 May 2024 | 138.73 | 12.45 | 9.86% | 125.32 | 138.94 | 125.32 | 0 |
| 14 May 2024 | 126.28 | -5.71 | -4.33% | 133.54 | 133.83 | 125.51 | 0 |
| 11 May 2024 | 131.99 | 2.41 | 1.86% | 131.71 | 139.57 | 131.24 | 0 |
| 10 May 2024 | 129.58 | 6.07 | 4.91% | 122.70 | 130.99 | 122.59 | 0 |
| 09 May 2024 | 123.51 | -10.74 | -8.00% | 132.99 | 133.64 | 120.65 | 0 |
