Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| U213S | U213S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 3.65% | 1.135 | 16:28:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.145 | 1.135 | 1.145 | 1.095 |
U213S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U213S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 1.095 | 0.09 | 8.96% | 1.025 | 1.095 | 1.005 | 0 |
| 28 May 2024 | 1.005 | 0.11 | 12.29% | 0.945 | 1.005 | 0.925 | 0 |
| 25 May 2024 | 0.895 | 0.03 | 3.47% | 0.845 | 0.915 | 0.785 | 0 |
| 24 May 2024 | 0.865 | -0.08 | -8.47% | 0.855 | 1.005 | 0.855 | 0 |
| 23 May 2024 | 0.945 | -0.07 | -6.90% | 0.955 | 0.985 | 0.895 | 0 |
| 22 May 2024 | 1.015 | -0.07 | -6.45% | 1.025 | 1.035 | 0.925 | 0 |
| 21 May 2024 | 1.085 | 0.02 | 1.88% | 1.115 | 1.135 | 1.025 | 0 |
| 18 May 2024 | 1.065 | 0.05 | 4.93% | 1.065 | 1.075 | 1.015 | 0 |
| 17 May 2024 | 1.015 | 0.09 | 9.73% | 1.005 | 1.075 | 0.935 | 0 |
| 16 May 2024 | 0.925 | 0.00 | 0.00% | 0.975 | 0.975 | 0.795 | 2,000 |
| 15 May 2024 | 0.925 | -0.07 | -7.04% | 1.035 | 1.035 | 0.905 | 0 |
| 14 May 2024 | 0.995 | -0.02 | -1.97% | 0.93 | 1.055 | 0.93 | 2,500 |
| 11 May 2024 | 1.015 | -0.01 | -0.98% | 1.105 | 1.105 | 1.015 | 2,500 |
| 10 May 2024 | 1.025 | 0.00 | 0.00% | 1.055 | 1.095 | 1.025 | 0 |
| 09 May 2024 | 1.025 | 0.09 | 9.63% | 0.925 | 1.025 | 0.835 | 0 |
| 08 May 2024 | 0.935 | -0.05 | -5.08% | 0.995 | 1.005 | 0.895 | 0 |
| 07 May 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 1.025 | 0.975 | 0 |
| 04 May 2024 | 0.985 | -0.04 | -3.90% | 1.045 | 1.075 | 0.955 | 0 |
| 03 May 2024 | 1.025 | -0.32 | -23.79% | 1.075 | 1.105 | 0.975 | 0 |
| 01 May 2024 | 1.345 | -0.04 | -2.89% | 1.345 | 1.425 | 1.225 | 0 |
| 30 Apr 2024 | 1.385 | -0.11 | -7.36% | 1.425 | 1.485 | 1.365 | 0 |
