Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| U239S | U239S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0055 | -27.50% | 0.0145 | 01:34:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.0145 | 0.015 | 0.0145 | 0.02 |
U239S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U239S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.0145 | -0.0055 | -27.50% | 0.015 | 0.015 | 0.0145 | 0 |
| 10 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 0.02 | 0 |
| 09 May 2024 | 0.025 | -0.01 | -28.57% | 0.03 | 0.03 | 0.025 | 0 |
| 08 May 2024 | 0.035 | -0.01 | -22.22% | 0.04 | 0.045 | 0.035 | 0 |
| 07 May 2024 | 0.045 | -0.02 | -30.77% | 0.055 | 0.06 | 0.045 | 0 |
| 04 May 2024 | 0.065 | -0.06 | -48.00% | 0.10 | 0.11 | 0.06 | 0 |
| 03 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.15 | 0.105 | 0 |
| 01 May 2024 | 0.125 | 0.04 | 47.06% | 0.08 | 0.125 | 0.075 | 0 |
| 30 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.07 | 0.085 | 0.065 | 0 |
| 27 Apr 2024 | 0.09 | -0.065 | -41.94% | 0.10 | 0.135 | 0.085 | 0 |
| 26 Apr 2024 | 0.155 | 0.05 | 47.62% | 0.115 | 0.215 | 0.105 | 0 |
| 25 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.115 | 0.085 | 0 |
| 24 Apr 2024 | 0.105 | -0.06 | -36.36% | 0.145 | 0.145 | 0.105 | 0 |
| 23 Apr 2024 | 0.165 | -0.06 | -26.67% | 0.185 | 0.215 | 0.155 | 0 |
| 20 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.345 | 0.345 | 0.215 | 0 |
| 19 Apr 2024 | 0.225 | -0.06 | -21.05% | 0.26 | 0.275 | 0.215 | 0 |
| 18 Apr 2024 | 0.285 | -0.07 | -19.72% | 0.32 | 0.345 | 0.215 | 0 |
| 17 Apr 2024 | 0.355 | 0.115 | 47.92% | 0.365 | 0.385 | 0.305 | 0 |
| 16 Apr 2024 | 0.24 | -0.055 | -18.64% | 0.285 | 0.285 | 0.17 | 800,000 |
| 13 Apr 2024 | 0.295 | 0.045 | 18.00% | 0.205 | 0.33 | 0.175 | 400,000 |
| 12 Apr 2024 | 0.25 | 0.025 | 11.11% | 0.23 | 0.305 | 0.19 | 150,000 |
