Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
U268S | U268S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.47 | 9.47 | 9.63 | 9.53 | 9.40 |
U268S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U268S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 9.53 | 0.13 | 1.38% | 9.47 | 9.63 | 9.47 | 0 |
10 May 2024 | 9.40 | -0.02 | -0.21% | 9.45 | 9.48 | 9.32 | 0 |
09 May 2024 | 9.42 | 0.24 | 2.61% | 9.22 | 9.55 | 9.22 | 0 |
08 May 2024 | 9.18 | -0.08 | -0.86% | 9.33 | 9.55 | 8.98 | 0 |
07 May 2024 | 9.26 | 0.13 | 1.42% | 9.19 | 9.33 | 9.18 | 0 |
04 May 2024 | 9.13 | 0.00 | 0.00% | 9.24 | 9.36 | 9.11 | 0 |
03 May 2024 | 9.13 | 0.61 | 7.16% | 8.58 | 9.22 | 8.52 | 0 |
01 May 2024 | 8.52 | -0.12 | -1.39% | 7.95 | 8.68 | 7.86 | 0 |
30 Apr 2024 | 8.64 | 0.44 | 5.37% | 8.37 | 8.64 | 8.20 | 0 |
27 Apr 2024 | 8.20 | 0.16 | 1.99% | 8.35 | 8.60 | 8.19 | 0 |
26 Apr 2024 | 8.04 | -0.28 | -3.37% | 8.30 | 8.49 | 7.99 | 0 |
25 Apr 2024 | 8.32 | -0.07 | -0.83% | 8.44 | 8.60 | 8.26 | 0 |
24 Apr 2024 | 8.39 | -0.11 | -1.29% | 8.63 | 8.65 | 8.36 | 0 |
23 Apr 2024 | 8.50 | 0.40 | 4.94% | 8.62 | 8.71 | 8.48 | 0 |
20 Apr 2024 | 8.10 | 0.14 | 1.76% | 7.63 | 8.34 | 7.47 | 0 |
19 Apr 2024 | 7.96 | 0.62 | 8.45% | 7.79 | 8.12 | 7.73 | 0 |
18 Apr 2024 | 7.34 | 0.43 | 6.22% | 7.11 | 7.66 | 7.02 | 0 |
17 Apr 2024 | 6.91 | 0.28 | 4.22% | 5.99 | 6.97 | 5.99 | 0 |
16 Apr 2024 | 6.63 | -0.82 | -11.01% | 7.55 | 7.67 | 6.42 | 0 |
13 Apr 2024 | 7.45 | -0.78 | -9.48% | 8.43 | 8.49 | 7.21 | 0 |