Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
U327S | U327S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.70 | 9.70 |
U327S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U327S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 9.70 | 0.00 | 0.00% | 9.85 | 9.85 | 9.70 | 0 |
16 May 2024 | 9.70 | 0.00 | 0.00% | 9.85 | 9.85 | 9.70 | 0 |
15 May 2024 | 9.70 | 0.00 | 0.00% | 9.85 | 9.85 | 9.70 | 0 |
14 May 2024 | 9.70 | 0.00 | 0.00% | 9.85 | 9.85 | 9.70 | 0 |
11 May 2024 | 9.70 | 0.00 | 0.00% | 9.85 | 9.85 | 9.70 | 0 |
10 May 2024 | 9.70 | 0.00 | 0.00% | 9.85 | 9.85 | 9.70 | 0 |
09 May 2024 | 9.70 | 0.00 | 0.00% | 9.85 | 9.85 | 9.70 | 0 |
08 May 2024 | 9.70 | 0.00 | 0.00% | 9.85 | 9.85 | 9.70 | 0 |
07 May 2024 | 9.70 | 0.00 | 0.00% | 9.85 | 9.85 | 9.70 | 0 |
04 May 2024 | 9.70 | -0.15 | -1.52% | 9.70 | 9.85 | 9.70 | 0 |
03 May 2024 | 9.85 | 0.00 | 0.00% | 9.92 | 9.92 | 9.85 | 0 |
01 May 2024 | 9.85 | 0.00 | 0.00% | 9.92 | 9.92 | 9.85 | 0 |
30 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.92 | 9.92 | 9.85 | 0 |
27 Apr 2024 | 9.85 | 0.02 | 0.20% | 9.77 | 9.89 | 9.76 | 0 |
26 Apr 2024 | 9.83 | 0.03 | 0.31% | 9.81 | 9.85 | 9.76 | 0 |
25 Apr 2024 | 9.80 | -0.05 | -0.51% | 9.87 | 9.87 | 9.77 | 0 |
24 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.90 | 9.90 | 9.81 | 0 |
23 Apr 2024 | 9.85 | 0.15 | 1.55% | 9.77 | 9.88 | 9.77 | 0 |
20 Apr 2024 | 9.70 | -0.09 | -0.92% | 9.71 | 9.81 | 9.65 | 0 |
19 Apr 2024 | 9.79 | 0.31 | 3.27% | 9.53 | 9.80 | 9.53 | 0 |
18 Apr 2024 | 9.48 | -0.04 | -0.42% | 9.56 | 9.60 | 9.38 | 0 |