Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
U329S | U329S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.72 | 9.72 | 9.83 | 9.84 |
U329S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U329S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 9.84 | -0.01 | -0.10% | 9.91 | 9.91 | 9.75 | 0 |
21 May 2024 | 9.85 | 0.00 | 0.00% | 9.92 | 9.92 | 9.85 | 0 |
18 May 2024 | 9.85 | 0.00 | 0.00% | 9.92 | 9.92 | 9.85 | 0 |
17 May 2024 | 9.85 | 0.00 | 0.00% | 9.92 | 9.92 | 9.85 | 0 |
16 May 2024 | 9.85 | 0.00 | 0.00% | 9.92 | 9.92 | 9.85 | 0 |
15 May 2024 | 9.85 | 0.01 | 0.10% | 9.85 | 9.92 | 9.85 | 0 |
14 May 2024 | 9.84 | -0.01 | -0.10% | 9.85 | 9.88 | 9.78 | 0 |
11 May 2024 | 9.85 | 0.03 | 0.31% | 9.84 | 9.87 | 9.81 | 0 |
10 May 2024 | 9.82 | 0.10 | 1.03% | 9.77 | 9.84 | 9.76 | 0 |
09 May 2024 | 9.72 | -0.09 | -0.92% | 9.84 | 9.85 | 9.66 | 0 |
08 May 2024 | 9.81 | 0.05 | 0.51% | 9.79 | 9.86 | 9.76 | 0 |
07 May 2024 | 9.76 | 0.09 | 0.93% | 9.68 | 9.77 | 9.56 | 0 |
04 May 2024 | 9.67 | 0.08 | 0.83% | 9.64 | 9.74 | 9.59 | 0 |
03 May 2024 | 9.59 | 0.23 | 2.46% | 9.34 | 9.71 | 9.32 | 0 |
01 May 2024 | 9.36 | 0.00 | 0.00% | 9.37 | 9.64 | 9.23 | 0 |
30 Apr 2024 | 9.36 | 0.35 | 3.88% | 9.18 | 9.40 | 9.09 | 0 |
27 Apr 2024 | 9.01 | -0.06 | -0.66% | 8.90 | 9.08 | 8.69 | 0 |
26 Apr 2024 | 9.07 | -0.03 | -0.33% | 9.08 | 9.19 | 8.85 | 0 |
25 Apr 2024 | 9.10 | -0.17 | -1.83% | 9.43 | 9.44 | 8.99 | 0 |
24 Apr 2024 | 9.27 | -0.04 | -0.43% | 9.40 | 9.44 | 9.20 | 0 |
23 Apr 2024 | 9.31 | 0.36 | 4.02% | 9.04 | 9.33 | 9.04 | 0 |