Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
U462S | U462S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.60 |
U462S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U462S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 45.60 | 0.25 | 0.55% | 45.05 | 45.73 | 44.72 | 0 |
09 May 2024 | 45.35 | -0.41 | -0.90% | 45.50 | 45.72 | 44.39 | 0 |
08 May 2024 | 45.76 | 1.27 | 2.85% | 45.34 | 45.87 | 45.03 | 0 |
07 May 2024 | 44.49 | 1.06 | 2.44% | 43.57 | 44.53 | 43.57 | 0 |
04 May 2024 | 43.43 | 3.99 | 10.12% | 41.52 | 43.69 | 41.28 | 0 |
03 May 2024 | 39.44 | -2.32 | -5.56% | 39.55 | 40.30 | 38.46 | 0 |
01 May 2024 | 41.76 | -0.74 | -1.74% | 42.91 | 43.09 | 41.75 | 0 |
30 Apr 2024 | 42.50 | 0.13 | 0.31% | 43.01 | 43.35 | 42.41 | 0 |
27 Apr 2024 | 42.37 | 4.11 | 10.74% | 41.75 | 42.91 | 41.00 | 0 |
26 Apr 2024 | 38.26 | -2.75 | -6.71% | 38.54 | 39.44 | 37.67 | 0 |
25 Apr 2024 | 41.01 | 0.97 | 2.42% | 41.45 | 41.95 | 40.70 | 0 |
24 Apr 2024 | 40.04 | 3.21 | 8.72% | 37.89 | 40.23 | 37.84 | 0 |
23 Apr 2024 | 36.83 | -1.11 | -2.93% | 37.46 | 37.87 | 36.26 | 0 |
20 Apr 2024 | 37.94 | -3.53 | -8.51% | 38.38 | 39.88 | 37.88 | 0 |
19 Apr 2024 | 41.47 | -0.30 | -0.72% | 41.73 | 41.95 | 40.26 | 0 |
18 Apr 2024 | 41.77 | -1.58 | -3.64% | 42.86 | 43.81 | 41.75 | 0 |
17 Apr 2024 | 43.35 | -2.85 | -6.17% | 43.04 | 43.43 | 42.46 | 0 |
16 Apr 2024 | 46.20 | -0.71 | -1.51% | 46.56 | 47.39 | 45.88 | 0 |
13 Apr 2024 | 46.91 | 0.38 | 0.82% | 48.45 | 48.79 | 46.20 | 0 |
12 Apr 2024 | 46.53 | 1.40 | 3.10% | 45.73 | 46.53 | 45.04 | 0 |
11 Apr 2024 | 45.13 | -0.28 | -0.62% | 46.78 | 47.01 | 44.33 | 0 |