Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
U585S | U585S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.83 | 19.25 | 19.96 | 19.89 |
U585S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U585S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 19.89 | 0.95 | 5.02% | 19.05 | 19.94 | 18.86 | 0 |
18 May 2024 | 18.94 | -1.03 | -5.16% | 19.18 | 19.37 | 18.78 | 0 |
17 May 2024 | 19.97 | 1.57 | 8.53% | 19.56 | 19.97 | 19.31 | 0 |
16 May 2024 | 18.40 | 2.28 | 14.14% | 16.83 | 18.50 | 16.73 | 0 |
15 May 2024 | 16.12 | 0.31 | 1.96% | 15.75 | 16.45 | 15.38 | 0 |
14 May 2024 | 15.81 | 0.40 | 2.60% | 15.95 | 16.21 | 15.60 | 0 |
11 May 2024 | 15.41 | 0.15 | 0.98% | 15.34 | 16.37 | 15.18 | 0 |
10 May 2024 | 15.26 | 0.27 | 1.80% | 14.67 | 15.41 | 14.38 | 0 |
09 May 2024 | 14.99 | -0.49 | -3.17% | 15.10 | 15.36 | 14.01 | 0 |
08 May 2024 | 15.48 | 1.22 | 8.56% | 15.00 | 15.56 | 14.73 | 0 |
07 May 2024 | 14.26 | 1.10 | 8.36% | 13.26 | 14.26 | 13.26 | 0 |
04 May 2024 | 13.16 | 4.14 | 45.90% | 11.14 | 13.39 | 10.91 | 0 |
03 May 2024 | 9.02 | -2.22 | -19.75% | 9.21 | 9.85 | 7.98 | 0 |
01 May 2024 | 11.24 | -0.84 | -6.95% | 12.45 | 12.60 | 11.24 | 0 |
30 Apr 2024 | 12.08 | 0.13 | 1.09% | 12.58 | 12.85 | 11.95 | 0 |
27 Apr 2024 | 11.95 | 4.10 | 52.23% | 11.38 | 12.42 | 10.58 | 0 |
26 Apr 2024 | 7.85 | -2.67 | -25.38% | 8.15 | 9.07 | 7.17 | 0 |
25 Apr 2024 | 10.52 | 0.93 | 9.70% | 11.00 | 11.45 | 10.15 | 0 |
24 Apr 2024 | 9.59 | 3.37 | 54.18% | 7.30 | 9.77 | 7.26 | 200 |
23 Apr 2024 | 6.22 | -1.16 | -15.72% | 6.81 | 7.25 | 5.70 | 0 |