Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| U611S | U611S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0155 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 |
U611S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U611S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0155 | 0.004 | 34.78% | 0.0155 | 0.0155 | 0.0155 | 0 |
| 16 May 2024 | 0.0115 | -0.004 | -25.81% | 0.0105 | 0.0155 | 0.0105 | 0 |
| 15 May 2024 | 0.0155 | 0.0005 | 3.33% | 0.0155 | 0.0155 | 0.0105 | 0 |
| 14 May 2024 | 0.015 | -0.01 | -40.00% | 0.025 | 0.025 | 0.0115 | 0 |
| 11 May 2024 | 0.025 | 0.0135 | 117.39% | 0.014 | 0.025 | 0.0115 | 0 |
| 10 May 2024 | 0.0115 | -0.0025 | -17.86% | 0.014 | 0.014 | 0.0105 | 0 |
| 09 May 2024 | 0.014 | -0.011 | -44.00% | 0.02 | 0.025 | 0.014 | 0 |
| 08 May 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.015 | 0 |
| 07 May 2024 | 0.025 | -0.01 | -28.57% | 0.02 | 0.035 | 0.02 | 0 |
| 04 May 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.045 | 0.03 | 0 |
| 03 May 2024 | 0.035 | -0.05 | -58.82% | 0.07 | 0.08 | 0.035 | 0 |
| 01 May 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.095 | 0.075 | 0 |
| 30 Apr 2024 | 0.095 | -0.02 | -17.39% | 0.11 | 0.11 | 0.085 | 0 |
| 27 Apr 2024 | 0.115 | -0.03 | -20.69% | 0.13 | 0.135 | 0.115 | 0 |
| 26 Apr 2024 | 0.145 | 0.03 | 26.09% | 0.11 | 0.145 | 0.09 | 0 |
| 25 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.12 | 0.08 | 0 |
| 24 Apr 2024 | 0.115 | -0.05 | -30.30% | 0.14 | 0.145 | 0.115 | 0 |
| 23 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.17 | 0.205 | 0.165 | 0 |
| 20 Apr 2024 | 0.175 | -0.01 | -5.41% | 0.20 | 0.205 | 0.165 | 0 |
| 19 Apr 2024 | 0.185 | 0.01 | 5.71% | 0.16 | 0.205 | 0.16 | 0 |
| 18 Apr 2024 | 0.175 | 0.01 | 6.06% | 0.18 | 0.185 | 0.165 | 0 |
