We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 7.6 | -0.06 | -0.78 | 7.66 | 7.67 | 7.55 | 0 |
| 1719505800 | 7.66 | -0.02 | -0.26 | 7.72 | 7.73 | 7.59 | 0 |
| 1719419400 | 7.68 | 0.04 | 0.52 | 7.67 | 7.76 | 7.57 | 0 |
| 1719333000 | 7.64 | 0.12 | 1.60 | 7.67 | 7.72 | 7.6 | 0 |
| 1719246600 | 7.52 | 0.34 | 4.74 | 7.34 | 7.54 | 7.31 | 0 |
| 1718987400 | 7.18 | -0.22 | -2.97 | 7.4 | 7.45 | 7.18 | 0 |
| 1718901000 | 7.4 | -0.12 | -1.60 | 7.55 | 7.6 | 7.34 | 0 |
| 1718814600 | 7.52 | 0.04 | 0.53 | 7.43 | 7.52 | 7.36 | 0 |
| 1718728200 | 7.48 | -0.05 | -0.66 | 7.62 | 7.64 | 7 | 0 |
| 1718641800 | 7.53 | -0.13 | -1.70 | 7.63 | 7.67 | 7.46 | 0 |
| 1718382600 | 7.66 | 0.06 | 0.79 | 7.58 | 7.67 | 7.45 | 0 |
| 1718296200 | 7.6 | -0.09 | -1.17 | 7.62 | 7.68 | 7.46 | 0 |
| 1718209800 | 7.69 | -0.22 | -2.78 | 7.9 | 7.97 | 7.69 | 0 |
| 1718123400 | 7.91 | -0.08 | -1.00 | 7.9 | 7.94 | 7.74 | 0 |
| 1718037000 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1717777800 | 7.99 | 0 | 0.00 | 7.92 | 7.99 | 7.81 | 0 |
| 1717691400 | 7.99 | 0.18 | 2.30 | 7.9 | 7.99 | 7.79 | 0 |
| 1717605000 | 7.81 | 0.02 | 0.26 | 7.86 | 7.87 | 7.74 | 0 |
| 1717518600 | 7.79 | 0.27 | 3.59 | 7.69 | 7.87 | 7.58 | 0 |
| 1717432200 | 7.52 | 0.27 | 3.72 | 7.47 | 7.58 | 7.35 | 0 |
| 1717173000 | 7.25 | 0.17 | 2.40 | 7.1 | 7.29 | 7.05 | 0 |
| 1717086600 | 7.08 | -0.03 | -0.42 | 7.17 | 7.2 | 7.02 | 0 |
| 1717000200 | 7.11 | -0.01 | -0.14 | 7.18 | 7.19 | 7.1 | 0 |
| 1716913800 | 7.12 | 0.03 | 0.42 | 7.06 | 7.23 | 6.94 | 0 |
| 1716827400 | 7.09 | -0.07 | -0.98 | 7.19 | 7.19 | 7.03 | 0 |
| 1716568200 | 7.16 | -0.06 | -0.83 | 7.19 | 7.31 | 7.14 | 0 |
| 1716481800 | 7.22 | -0.18 | -2.43 | 7.43 | 7.51 | 7.21 | 0 |
| 1716395400 | 7.4 | 0.15 | 2.07 | 7.26 | 7.42 | 7.21 | 0 |
| 1716309000 | 7.25 | 0 | 0.00 | 7.17 | 7.28 | 7.11 | 0 |
| 1716222600 | 7.25 | -0.01 | -0.14 | 7.19 | 7.27 | 7.13 | 0 |
| 1715963400 | 7.26 | -0.16 | -2.16 | 7.35 | 7.41 | 7.24 | 0 |
| 1715877000 | 7.42 | 0.2 | 2.77 | 7.32 | 7.48 | 7.27 | 0 |
| 1715790600 | 7.22 | 0.05 | 0.70 | 7.23 | 7.3 | 7.21 | 0 |
| 1715704200 | 7.17 | 0.01 | 0.14 | 7.18 | 7.24 | 7.15 | 0 |
| 1715617800 | 7.16 | -0.06 | -0.83 | 7.24 | 7.29 | 7.16 | 0 |
| 1715358600 | 7.22 | 0.16 | 2.27 | 7.19 | 7.29 | 7.18 | 0 |
| 1715272200 | 7.06 | 0.14 | 2.02 | 7.01 | 7.1 | 6.95 | 0 |
| 1715185800 | 6.92 | 0.07 | 1.02 | 6.87 | 6.96 | 6.82 | 0 |
| 1715099400 | 6.85 | 0.11 | 1.63 | 6.87 | 6.97 | 6.85 | 0 |
| 1715013000 | 6.74 | -0.02 | -0.30 | 6.86 | 6.94 | 6.73 | 0 |
| 1714753800 | 6.76 | -0.05 | -0.73 | 6.81 | 6.9 | 6.67 | 0 |
| 1714667400 | 6.81 | 0.43 | 6.74 | 6.66 | 6.82 | 6.59 | 0 |
| 1714494600 | 6.38 | -0.11 | -1.69 | 6.54 | 6.59 | 6.34 | 0 |
| 1714408200 | 6.49 | -0.09 | -1.37 | 6.43 | 6.54 | 6.38 | 0 |
| 1714149000 | 6.58 | -0.12 | -1.79 | 6.66 | 6.74 | 6.5199999 | 0 |
| 1714062600 | 6.7 | -0.26 | -3.74 | 7.31 | 7.35 | 6.65 | 0 |
| 1713976200 | 6.96 | 0.25 | 3.73 | 6.95 | 6.99 | 6.63 | 0 |
| 1713889800 | 6.71 | 0.47 | 7.53 | 6.33 | 6.79 | 6.13 | 0 |
| 1713803400 | 6.24 | 0.27 | 4.52 | 6.3 | 6.32 | 6.14 | 0 |
| 1713544200 | 5.97 | 0.25 | 4.37 | 5.74 | 5.97 | 5.7 | 0 |
| 1713457800 | 5.72 | 0.22 | 4.00 | 5.68 | 5.7699999 | 5.67 | 0 |
| 1713371400 | 5.5 | 0.07 | 1.29 | 5.49 | 5.58 | 5.46 | 0 |
| 1713285000 | 5.43 | 0.06 | 1.12 | 5.3099999 | 5.44 | 5.29 | 0 |
| 1713198600 | 5.37 | -0.01 | -0.19 | 5.41 | 5.47 | 5.35 | 0 |
| 1712939400 | 5.38 | -0.01 | -0.19 | 5.44 | 5.5 | 5.38 | 0 |
| 1712853000 | 5.39 | 0.06 | 1.13 | 5.5 | 5.5 | 5.37 | 0 |
| 1712766600 | 5.33 | -0.28 | -4.99 | 5.71 | 5.74 | 5.33 | 0 |
| 1712680200 | 5.61 | 0.1 | 1.81 | 5.57 | 5.66 | 5.5199999 | 0 |
| 1712593800 | 5.51 | 0.03 | 0.55 | 5.39 | 5.53 | 5.39 | 0 |
| 1712334600 | 5.48 | -0.22 | -3.86 | 5.57 | 5.62 | 5.34 | 0 |
| 1712248200 | 5.7 | -0.08 | -1.38 | 5.72 | 5.79 | 5.67 | 0 |
| 1712161800 | 5.78 | -0.08 | -1.37 | 5.89 | 5.92 | 5.75 | 0 |
| 1712075400 | 5.86 | -0.06 | -1.01 | 5.87 | 5.96 | 5.8099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
