U778S Historical Data - U778S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
U778S (U778S)
U778S (U778S) Historical

U778S (U778S)

9.14

-0.70

(-7.11%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	9.84	-0.05	-0.51	10.64	10.91	9.77	0
1719505800	9.89	0.77	8.44	9.21	10.15	9.08	0
1719419400	9.1199999	-0.58	-5.98	9.68	9.94	9.05	0
1719333000	9.7	0.12	1.25	9.32	9.72	9.1	0
1719246600	9.58	-1.24	-11.46	10.68	10.75	9.41	0
1718987400	10.82	-1.58	-12.74	11.22	11.42	10.2	0
1718901000	12.4	1.14	10.12	11.72	12.64	11.6	0
1718814600	11.26	0.38	3.49	11.08	11.31	11.05	0
1718728200	10.88	0.88	8.80	10.68	11.36	10.54	0
1718641800	10	0.46	4.82	9.69	10	9.45	0
1718382600	9.5399999	-0.24	-2.45	10.29	10.45	9.5399999	0
1718296200	9.78	1.29	15.19	8.44	9.78	8.33	0
1718209800	8.49	0.15	1.80	8.17	8.72	8.17	0
1718123400	8.34	-0.35	-4.03	8.53	8.64	8.18	0
1718037000	8.69	0.39	4.70	8.1199999	8.84	7.98	0
1717777800	8.3	0.06	0.73	8.36	8.38	8.05	0
1717691400	8.24	-0.62	-7.00	8.76	8.99	7.92	0
1717605000	8.86	0.87	10.89	8.34	9.09	8.31	0
1717518600	7.99	-0.05	-0.62	8.15	8.21	7.78	0
1717432200	8.0399999	-0.22	-2.66	8.5399999	8.98	8	0
1717173000	8.26	-0.93	-10.12	8.89	9.24	8.11	0
1717086600	9.19	-0.28	-2.96	9.39	9.48	9.08	0
1717000200	9.47	-1	-9.55	10.02	10.09	9.3	0
1716913800	10.47	0.01	0.10	10.55	10.68	10.16	1
1716827400	10.46	0.24	2.35	10.35	10.54	10.35	0
1716568200	10.22	-0.51	-4.75	9.83	10.5	9.6199999	0
1716481800	10.73	0.18	1.71	10.96	11.86	10.05	0
1716395400	10.55	-0.4	-3.65	10.69	10.92	10.51	0
1716309000	10.95	0.78	7.67	10.69	11.03	10.31	0
1716222600	10.17	-0.6	-5.57	10.43	10.93	10.11	0
1715963400	10.77	-0.58	-5.11	10.95	11.15	10.6	0
1715877000	11.35	0.88	8.40	11.5	11.78	11.05	0
1715790600	10.47	1.51	16.85	9.2899999	10.51	9.21	0
1715704200	8.96	0.29	3.34	8.48	9.14	8.21	0
1715617800	8.67	-0.2	-2.25	8.9	9.03	8.2899999	0
1715358600	8.8699999	-0.15	-1.66	8.89	9.38	8.78	0
1715272200	9.02	-0.35	-3.74	9.21	9.51	8.7	0
1715185800	9.3699999	0.11	1.19	9.22	9.63	8.86	0
1715099400	9.26	-0.04	-0.43	9.38	9.41	9	0
1715013000	9.3	0.83	9.80	8.64	9.3	8.6199999	0
1714753800	8.47	0.82	10.72	8.19	8.77	7.9	0
1714667400	7.65	-2.82	-26.93	8.26	8.4	7.29	0
1714494600	10.47	0.15	1.45	10.62	10.97	10.28	0
1714408200	10.32	0.85	8.98	10.07	10.4	9.55	0
1714149000	9.47	1.1	13.14	9.01	9.74	8.67	0
1714062600	8.3699999	0.1	1.21	7.59	8.38	7.42	0
1713976200	8.27	-0.11	-1.31	8.6199999	8.98	8.11	0
1713889800	8.38	1.33	18.87	7.49	8.77	7.44	0
1713803400	7.05	-1.41	-16.67	7.71	7.98	6.74	0
1713544200	8.46	-3.61	-29.91	11.17	11.55	8.28	0
1713457800	12.07	-0.1	-0.82	12.22	12.34	11.33	0
1713371400	12.17	0.9	7.99	12.39	13.02	12.02	0
1713285000	11.27	-0.1	-0.88	10.59	11.38	10.38	0
1713198600	11.37	0.35	3.18	10.73	11.48	10.63	0
1712939400	11.02	-0.49	-4.26	11.58	11.78	10.88	0
1712853000	11.51	0.51	4.64	10.93	11.62	10.81	0
1712766600	11	0.63	6.08	10.65	11.17	9.96	0
1712680200	10.37	-0.66	-5.98	11.16	11.25	10.37	0
1712593800	11.03	-0.85	-7.15	11.6	11.93	10.92	0
1712334600	11.88	-1.08	-8.33	11.91	12.24	11.68	0
1712248200	12.96	0.36	2.86	13.04	13.55	12.82	0
1712161800	12.6	-0.02	-0.16	12.48	12.61	12.02	0
1712075400	12.62	-0.15	-1.17	13.59	13.6	12.24	0

NLBNPIT21PD1 20240918 16...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions