Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
U873S | U873S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.04 |
U873S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U873S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.04 | 0.01 | 0.97% | 1.035 | 1.045 | 1.005 | 0 |
18 May 2024 | 1.03 | 0.04 | 4.04% | 0.985 | 1.035 | 0.985 | 0 |
17 May 2024 | 0.99 | -0.09 | -8.33% | 1.085 | 1.085 | 0.99 | 0 |
16 May 2024 | 1.08 | 0.02 | 1.89% | 1.075 | 1.085 | 1.025 | 0 |
15 May 2024 | 1.06 | 0.11 | 11.58% | 0.975 | 1.075 | 0.965 | 0 |
14 May 2024 | 0.95 | -0.02 | -2.06% | 0.985 | 1.005 | 0.945 | 0 |
11 May 2024 | 0.97 | -0.04 | -3.96% | 1.015 | 1.035 | 0.97 | 0 |
10 May 2024 | 1.01 | 0.03 | 3.06% | 0.975 | 1.015 | 0.975 | 0 |
09 May 2024 | 0.98 | 0.00 | 0.00% | 0.965 | 1.015 | 0.955 | 0 |
08 May 2024 | 0.98 | 0.00 | 0.00% | 0.985 | 0.995 | 0.945 | 0 |
07 May 2024 | 0.98 | 0.055 | 5.95% | 0.92 | 0.99 | 0.915 | 500 |
04 May 2024 | 0.925 | 0.04 | 4.52% | 0.89 | 0.945 | 0.875 | 0 |
03 May 2024 | 0.885 | 0.39 | 78.79% | 0.55 | 0.905 | 0.55 | 680 |
01 May 2024 | 0.495 | -0.07 | -12.39% | 0.58 | 0.58 | 0.495 | 0 |
30 Apr 2024 | 0.565 | 0.03 | 5.61% | 0.545 | 0.575 | 0.515 | 0 |
27 Apr 2024 | 0.535 | 0.09 | 20.22% | 0.475 | 0.555 | 0.475 | 0 |
26 Apr 2024 | 0.445 | -0.03 | -6.32% | 0.475 | 0.475 | 0.445 | 0 |
25 Apr 2024 | 0.475 | -0.03 | -5.94% | 0.515 | 0.515 | 0.475 | 0 |
24 Apr 2024 | 0.505 | 0.02 | 4.12% | 0.505 | 0.505 | 0.495 | 0 |
23 Apr 2024 | 0.485 | 0.04 | 8.99% | 0.465 | 0.495 | 0.465 | 0 |